FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,175.31
+0.53
04/26/24 - 17.40.00
|
8,175.31 | +0.53 |
04/26/24 17.40.00 |
8,130.50 | 8,177.82 | 8,132.25 | 8,132.29 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.35
+5.94
17:12:16
|
Ecomembrane | 5.35 | +5.94 | 17:12:16 | 5.05 | 1 |
18.15
-0.27
17:27:28
|
Ecosuntek | 18.15 | -0.27 | 17:27:28 | 18.15 | 1 |
3.98
-0.25
13:21:17
|
Edil San Felice | 3.98 | -0.25 | 13:21:17 | 3.97 | 1 |
11.25
+0.45
17:23:15
|
Ediliziacrobatica | 11.25 | +0.45 | 17:23:15 | 11.25 | 1 |
2.03
-1.46
17:35:07
|
Eles | 2.03 | -1.46 | 17:35:07 | 2.05 | 1 |
-
-
N.A.
|
Elsa Solutions | 1 | ||||
3.00
+6.76
17:35:08
|
Emma Villas | 3.00 | +6.76 | 17:35:08 | 2.79 | 1 |
1.57
-0.63
17:25:34
|
Energy | 1.57 | -0.63 | 17:25:34 | 1.615 | 1 |
0.895
-2.72
16:23:25
|
Eprcomunicazione | 0.895 | -2.72 | 16:23:25 | 0.895 | 1 |
9.50
+0.00
14:29:09
|
Erredue | 9.50 | +0.00 | 14:29:09 | 9.50 | 1 |
3.81
-0.78
12:48:04
|
Esautomotion | 3.81 | -0.78 | 12:48:04 | 3.82 | 1 |
1.665
+4.72
17:22:16
|
Esi | 1.665 | +4.72 | 17:22:16 | 1.605 | 1 |
-
-
N.A.
|
Espe | 2.97 | 1 | |||
0.57
+0.89
17:13:01
|
Estrima | 0.57 | +0.89 | 17:13:01 | 0.575 | 1 |
4.84
-0.41
17:35:21
|
Eviso | 4.84 | -0.41 | 17:35:21 | 4.93 | 1 |
-
-
N.A.
|
Execus | 1 | ||||
1.472
-0.94
17:35:11
|
Expert.Ai | 1.472 | -0.94 | 17:35:11 | 1.486 | 1 |
3.95
+2.33
17:26:51
|
Fae Technology | 3.95 | +2.33 | 17:26:51 | 3.86 | 1 |
0.92
+0.88
15:51:58
|
Farmacosmo | 0.92 | +0.88 | 15:51:58 | 0.924 | 1 |
-
-
N.A.
|
Fenix Entertainment | 1 |