FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,130.11
-0.41
07/16/26 - 15.14.00
|
9,130.11 | -0.41 |
07/16/26 15.14.00 |
9,097.47 | 9,170.14 | 9,165.46 | 9,168.06 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
Edgelab | 5 | ||||
|
4.50
+0.00
12:48:41
|
Edil San Felice | 4.50 | +0.00 | 12:48:41 | 4.55 | 5 |
|
-
-
N.A.
|
Ediliziacrobatica | 8 | ||||
|
-
-
N.A.
|
Elsa Solutions | 5 | ||||
|
1.11
-5.93
14:57:54
|
Emma Villas | 1.11 | -5.93 | 14:57:54 | 1.16 | 5 |
|
0.386
-8.10
14:38:41
|
Ena | 0.386 | -8.10 | 14:38:41 | 0.424 | 9 |
|
0.682
+1.49
14:11:17
|
Energy | 0.682 | +1.49 | 14:11:17 | 0.676 | 5 |
|
-
-
N.A.
|
Energy Time | 5 | ||||
|
1.27
-0.78
10:48:15
|
Eprcomunicazione | 1.27 | -0.78 | 10:48:15 | 1.27 | 5 |
|
-
-
N.A.
|
Erredue | 5 | ||||
|
3.52
+1.15
13:14:49
|
Esautomotion | 3.52 | +1.15 | 13:14:49 | 3.50 | 5 |
|
1.325
-2.93
15:09:10
|
Esi | 1.325 | -2.93 | 15:09:10 | 1.365 | 5 |
|
5.80
+0.35
14:59:52
|
Espe | 5.80 | +0.35 | 14:59:52 | 5.82 | 5 |
|
0.1055
+0.96
14:45:05
|
Estrima | 0.1055 | +0.96 | 14:45:05 | 0.1045 | 5 |
|
5.80
+3.63
10:08:21
|
Eti | 5.80 | +3.63 | 10:08:21 | 5.45 | 5 |
|
9.50
-0.31
15:12:59
|
Eviso | 9.50 | -0.31 | 15:12:59 | 9.54 | 5 |
|
1.09
-0.91
13:18:28
|
Execus | 1.09 | -0.91 | 13:18:28 | 1.13 | 5 |
|
1.646
-0.84
15:05:04
|
Expert.Ai | 1.646 | -0.84 | 15:05:04 | 1.66 | 5 |
|
3.60
-2.17
14:58:36
|
Fae Technology | 3.60 | -2.17 | 14:58:36 | 3.60 | 5 |
|
0.483
+0.63
11:33:18
|
Farmacosmo | 0.483 | +0.63 | 11:33:18 | 0.483 | 5 |