FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,134.46
-0.37
07/16/26 - 16.24.30
|
9,134.46 | -0.37 |
07/16/26 16.24.30 |
9,097.47 | 9,170.14 | 9,165.46 | 9,168.06 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
Compagnia Dei Caraibi | 5 | ||||
|
2.16
-0.92
16:21:15
|
Confinvest Oro | 2.16 | -0.92 | 16:21:15 | 2.20 | 5 |
|
1.38
-5.48
16:16:19
|
Convergenze | 1.38 | -5.48 | 16:16:19 | 1.48 | 5 |
|
-
-
N.A.
|
Copernico | 5 | ||||
|
1.16
+3.57
09:22:28
|
Crowdfundme | 1.16 | +3.57 | 09:22:28 | 1.16 | 5 |
|
1.25
-1.57
16:22:15
|
Cyberoo | 1.25 | -1.57 | 16:22:15 | 1.27 | 5 |
|
1.65
-3.79
16:22:38
|
Datrix | 1.65 | -3.79 | 16:22:38 | 1.70 | 5 |
|
4.19
-0.48
15:48:46
|
Dba Group | 4.19 | -0.48 | 15:48:46 | 4.17 | 5 |
|
2.88
-4.00
15:44:07
|
Dedem | 2.88 | -4.00 | 15:44:07 | 2.90 | 5 |
|
0.212
-2.75
15:47:52
|
Deodato.Gallery | 0.212 | -2.75 | 15:47:52 | 0.212 | 5 |
|
0.259
-5.47
16:04:37
|
Destination Italia | 0.259 | -5.47 | 16:04:37 | 0.28 | 5 |
|
28.40
-1.05
16:04:01
|
Dhh | 28.40 | -1.05 | 16:04:01 | 28.00 | 5 |
|
1.90
-1.30
13:01:28
|
Digitouch | 1.90 | -1.30 | 13:01:28 | 1.935 | 5 |
|
7.76
+0.78
15:58:38
|
Directa Sim | 7.76 | +0.78 | 15:58:38 | 7.74 | 5 |
|
8.00
+0.00
16:21:25
|
Distribuzione Elettrica Adriatica | 8.00 | +0.00 | 16:21:25 | 8.00 | 5 |
|
-
-
N.A.
|
Doxee | 5 | ||||
|
0.625
-0.79
12:16:41
|
E-Globe | 0.625 | -0.79 | 12:16:41 | 0.615 | 5 |
|
-
-
N.A.
|
E.T.S. Engineering And Technical Services | 5 | ||||
|
5.40
+0.00
16:17:32
|
Ecomembrane | 5.40 | +0.00 | 16:17:32 | 5.40 | 5 |
|
3.28
-0.61
16:24:18
|
Ecosuntek | 3.28 | -0.61 | 16:24:18 | 3.22 | 5 |