FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,175.31
+0.53
04/26/24 - 17.40.00
|
8,175.31 | +0.53 |
04/26/24 17.40.00 |
8,130.50 | 8,177.82 | 8,132.25 | 8,132.29 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
252.00
-3.82
17:35:01
|
4aim Sicaf | 252.00 | -3.82 | 17:35:01 | 252.10 | 1 |
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
4.36
+0.93
13:35:17
|
A.B.P. Nocivelli | 4.36 | +0.93 | 13:35:17 | 4.30 | 1 |
1.20
-2.44
12:29:53
|
Aatech | 1.20 | -2.44 | 12:29:53 | 1.20 | 1 |
21.20
-0.93
17:25:35
|
Ala | 21.20 | -0.93 | 17:25:35 | 21.40 | 1 |
2.95
+2.43
17:22:56
|
Alfio Bardolla | 2.95 | +2.43 | 17:22:56 | 2.90 | 1 |
0.478
+4.83
17:12:54
|
Alfonsino | 0.478 | +4.83 | 17:12:54 | 0.46 | 1 |
1.55
+2.99
17:35:16
|
Allcore | 1.55 | +2.99 | 17:35:16 | 1.53 | 1 |
4.50
+2.04
17:28:12
|
Almawave | 4.50 | +2.04 | 17:28:12 | 4.43 | 1 |
7.64
+1.60
17:35:16
|
Altea Green Power | 7.64 | +1.60 | 17:35:16 | 7.62 | 1 |
-
-
N.A.
|
Ambromobiliare | 1 | ||||
1.92
+2.67
14:55:56
|
Arterra Bioscience | 1.92 | +2.67 | 14:55:56 | 1.92 | 1 |
0.235
+0.00
17:29:38
|
Askoll Eva | 0.235 | +0.00 | 17:29:38 | 0.228 | 1 |
-
-
N.A.
|
Aton Green Storage | 1 | ||||
1.62
+1.25
09:00:10
|
Bellini Nautica | 1.62 | +1.25 | 09:00:10 | 1.62 | 1 |
3.38
+0.00
17:20:38
|
Bifire | 3.38 | +0.00 | 17:20:38 | 3.36 | 1 |
1.512
+0.00
09:03:03
|
Casta Diva Group | 1.512 | +0.00 | 09:03:03 | 1.512 | 1 |
6.94
+1.17
17:35:13
|
Circle | 6.94 | +1.17 | 17:35:13 | 6.84 | 1 |
2.34
+0.43
17:35:09
|
Clabo | 2.34 | +0.43 | 17:35:09 | 2.33 | 1 |
1.25
-1.57
16:03:03
|
Cleanbnb | 1.25 | -1.57 | 16:03:03 | 1.27 | 1 |