FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,225.54
+0.61
04/29/24 - 17.40.00
|
8,225.54 | +0.61 |
04/29/24 17.40.00 |
8,178.21 | 8,226.80 | 8,186.87 | 8,175.31 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
7.36
-0.54
17:35:30
|
Growens | 7.36 | -0.54 | 17:35:30 | 7.36 | 1 |
0.158
+0.32
17:24:57
|
H-Farm | 0.158 | +0.32 | 17:24:57 | 0.1575 | 1 |
129.50
-0.77
17:27:22
|
Health Italia | 129.50 | -0.77 | 17:27:22 | 128.50 | 1 |
-
-
N.A.
|
High Quality Food | 1 | ||||
1.52
-0.65
13:59:16
|
I.M.D. International Medical Devices | 1.52 | -0.65 | 13:59:16 | 1.52 | 1 |
3.00
+3.45
11:57:39
|
Idntt | 3.00 | +3.45 | 11:57:39 | 2.96 | 1 |
-
-
N.A.
|
Iervolino & Lady Bacardi Entertainment | 1 | ||||
0.0003
-25.00
17:02:05
|
Illa | 0.0003 | -25.00 | 17:02:05 | 0.0004 | 1 |
4.86
-0.41
16:57:46
|
Ilpra | 4.86 | -0.41 | 16:57:46 | 4.88 | 1 |
0.226
+18.95
16:10:53
|
Impianti | 0.226 | +18.95 | 16:10:53 | 0.19 | 1 |
2.38
+5.31
14:54:07
|
Imprendiroma | 2.38 | +5.31 | 14:54:07 | 2.28 | 1 |
-
-
N.A.
|
Industrie Chimiche Forestali | 1 | ||||
14.00
+1.45
16:42:48
|
Iniziative Bresciane | 14.00 | +1.45 | 16:42:48 | 13.90 | 1 |
1.228
-5.97
17:35:28
|
Innovatec | 1.228 | -5.97 | 17:35:28 | 1.32 | 1 |
2.76
+1.47
17:35:28
|
Intermonte Partners Sim | 2.76 | +1.47 | 17:35:28 | 2.73 | 1 |
1.17
-2.50
09:42:08
|
International Care Company | 1.17 | -2.50 | 09:42:08 | 1.17 | 1 |
9.58
+1.27
16:53:58
|
Intred | 9.58 | +1.27 | 16:53:58 | 9.34 | 1 |
2.24
-2.61
17:23:32
|
Iscc Fintech | 2.24 | -2.61 | 17:23:32 | 2.22 | 1 |
19.50
+1.04
17:35:02
|
Italian Wine Brands | 19.50 | +1.04 | 17:35:02 | 19.40 | 1 |
0.86
+0.59
15:01:12
|
Ivision Tech | 0.86 | +0.59 | 15:01:12 | 0.855 | 1 |