FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,141.38
-0.29
07/16/26 - 16.09.15
|
9,141.38 | -0.29 |
07/16/26 16.09.15 |
9,097.47 | 9,170.14 | 9,165.46 | 9,168.06 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
High Quality Food | 5 | ||||
|
28.10
+2.55
15:52:20
|
I.Co.P. | 28.10 | +2.55 | 15:52:20 | 27.60 | 5 |
|
1.30
+1.56
13:31:05
|
I.M.D. International Medical Devices | 1.30 | +1.56 | 13:31:05 | 1.30 | 5 |
|
3.02
+0.67
15:49:26
|
Idntt | 3.02 | +0.67 | 15:49:26 | 3.02 | 5 |
|
7.05
+0.00
14:10:25
|
Ilpra | 7.05 | +0.00 | 14:10:25 | 7.05 | 5 |
|
0.918
-0.65
11:19:08
|
Impianti | 0.918 | -0.65 | 11:19:08 | 0.918 | 5 |
|
6.20
+0.00
15:48:50
|
Industrie Chimiche Forestali | 6.20 | +0.00 | 15:48:50 | 6.15 | 5 |
|
9.40
-2.59
15:39:57
|
Iniziative Bresciane | 9.40 | -2.59 | 15:39:57 | 9.50 | 5 |
|
0.1994
-0.20
15:48:45
|
Innovatec | 0.1994 | -0.20 | 15:48:45 | 0.20 | 5 |
|
1.14
-1.72
11:18:42
|
International Care Company | 1.14 | -1.72 | 11:18:42 | 1.14 | 5 |
|
9.46
+1.94
15:48:41
|
Intred | 9.46 | +1.94 | 15:48:41 | 9.30 | 5 |
|
0.798
-0.25
15:52:10
|
Iscc Fintech | 0.798 | -0.25 | 15:52:10 | 0.764 | 5 |
|
18.62
-0.75
16:06:17
|
Italian Wine Brands | 18.62 | -0.75 | 16:06:17 | 18.62 | 5 |
|
1.615
-2.71
15:21:36
|
Ivision Tech | 1.615 | -2.71 | 15:21:36 | 1.675 | 5 |
|
4.00
-0.87
15:48:42
|
Kaleon | 4.00 | -0.87 | 15:48:42 | 4.00 | 5 |
|
1.20
-0.83
15:04:04
|
Laboratorio Farmaceutico Erfo | 1.20 | -0.83 | 15:04:04 | 1.20 | 5 |
|
1.42
-4.70
15:56:55
|
Lemon Sistemi | 1.42 | -4.70 | 15:56:55 | 1.45 | 5 |
|
-
-
N.A.
|
Leone Film Group | 5 | ||||
|
13.25
-2.57
15:48:50
|
Lindbergh | 13.25 | -2.57 | 15:48:50 | 13.25 | 5 |
|
0.685
-1.44
15:31:24
|
Litix | 0.685 | -1.44 | 15:31:24 | 0.685 | 5 |