FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,133.23
-0.38
07/16/26 - 15.29.45
|
9,133.23 | -0.38 |
07/16/26 15.29.45 |
9,097.47 | 9,170.14 | 9,165.46 | 9,168.06 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
45.50
-1.30
14:54:58
|
Officina Stellare | 45.50 | -1.30 | 14:54:58 | 46.40 | 5 |
|
3.35
+1.52
13:07:26
|
Omer | 3.35 | +1.52 | 13:07:26 | 3.31 | 5 |
|
0.774
-4.91
13:06:16
|
Opt | 0.774 | -4.91 | 13:06:16 | 0.794 | 5 |
|
2.90
-2.03
13:13:15
|
Otofarma | 2.90 | -2.03 | 13:13:15 | 3.00 | 5 |
|
-
-
N.A.
|
Pasquarelli Auto | 5 | ||||
|
2.70
-2.17
15:12:38
|
Pattern | 2.70 | -2.17 | 15:12:38 | 2.76 | 5 |
|
-
-
N.A.
|
Piu' Medical | 5 | ||||
|
-
-
N.A.
|
Planetel | 5 | ||||
|
-
-
N.A.
|
Poligrafici Printing | 5 | ||||
|
-
-
N.A.
|
Porto Aviation Group | 5 | ||||
|
0.99
-5.26
15:10:22
|
Portobello | 0.99 | -5.26 | 15:10:22 | 1.01 | 5 |
|
-
-
N.A.
|
Powersoft | 5 | ||||
|
-
-
N.A.
|
Pozzi Milano | 5 | ||||
|
-
-
N.A.
|
Predict | 5 | ||||
|
-
-
N.A.
|
Premia Finance | 5 | ||||
|
3.00
-2.60
15:05:23
|
Promotica | 3.00 | -2.60 | 15:05:23 | 3.02 | 5 |
|
5.10
-1.16
15:02:51
|
Racing Force | 5.10 | -1.16 | 15:02:51 | 5.08 | 5 |
|
0.90
-1.64
12:00:18
|
Radici | 0.90 | -1.64 | 12:00:18 | 0.90 | 5 |
|
11.12
-0.89
15:02:06
|
Redelfi | 11.12 | -0.89 | 15:02:06 | 11.26 | 5 |
|
-
-
N.A.
|
Redfish Longterm Capital | 5 |