FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,220.51
-0.06
04/30/24 - 17.40.00
|
8,220.51 | -0.06 |
04/30/24 17.40.00 |
8,209.38 | 8,251.37 | 8,242.25 | 8,225.54 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.00
+1.27
17:35:09
|
Racing Force | 4.00 | +1.27 | 17:35:09 | 3.95 | 1 |
1.02
-0.97
15:16:06
|
Radici | 1.02 | -0.97 | 15:16:06 | 1.02 | 1 |
6.04
+0.00
17:36:03
|
Redelfi | 6.04 | +0.00 | 17:36:03 | 6.08 | 1 |
1.44
+0.00
17:18:39
|
Redfish Longterm Capital | 1.44 | +0.00 | 17:18:39 | 1.44 | 1 |
2.00
-2.44
17:35:20
|
Relatech | 2.00 | -2.44 | 17:35:20 | 2.01 | 1 |
6.00
-0.83
17:36:14
|
Res | 6.00 | -0.83 | 17:36:14 | 6.00 | 1 |
1.94
-0.51
15:38:40
|
Reti | 1.94 | -0.51 | 15:38:40 | 1.93 | 1 |
5.40
-1.10
17:04:47
|
Reway Group | 5.40 | -1.10 | 17:04:47 | 5.50 | 1 |
-
-
N.A.
|
Riba Mundo Tecnologia | 1 | ||||
0.564
+2.55
16:02:20
|
Rocket Sharing Company | 0.564 | +2.55 | 16:02:20 | 0.534 | 1 |
1.64
+1.24
09:23:34
|
S.I.F. Italia | 1.64 | +1.24 | 09:23:34 | 1.64 | 1 |
1.12
-3.45
14:38:07
|
Saccheria F.Lli Franceschetti | 1.12 | -3.45 | 14:38:07 | 1.16 | 1 |
-
-
N.A.
|
Sbe-Varvit | 1 | ||||
3.34
-0.59
17:35:21
|
Sciuker Frames | 3.34 | -0.59 | 17:35:21 | 3.32 | 1 |
0.232
-0.85
15:43:10
|
Sg Company | 0.232 | -0.85 | 15:43:10 | 0.234 | 1 |
3.80
+5.56
17:26:58
|
Shedir Pharma Group | 3.80 | +5.56 | 17:26:58 | 3.56 | 1 |
-
-
N.A.
|
Siav | 1 | ||||
5.78
+3.21
16:54:05
|
Sicily By Car | 5.78 | +3.21 | 16:54:05 | 5.68 | 1 |
1.55
+3.33
10:02:23
|
Simone | 1.55 | +3.33 | 10:02:23 | 1.55 | 1 |
0.305
+0.00
16:53:12
|
Societa' Editoriale Il Fatto | 0.305 | +0.00 | 16:53:12 | 0.311 | 1 |