FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,191.15
+0.25
07/10/26 - 17.42.00
|
9,191.15 | +0.25 |
07/10/26 17.42.00 |
9,169.08 | 9,213.96 | 9,213.41 | 9,168.20 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.36
-2.16
17:35:46
|
Tecma Solutions | 1.36 | -2.16 | 17:35:46 | 1.36 | 1 |
|
3.54
+2.91
16:04:29
|
Tecno | 3.54 | +2.91 | 16:04:29 | 3.48 | 1 |
|
-
-
N.A.
|
Telesia | 1 | ||||
|
-
-
N.A.
|
Telmes | 1 | ||||
|
1.10
-3.51
09:42:36
|
Tenax International | 1.10 | -3.51 | 09:42:36 | 1.12 | 1 |
|
-
-
N.A.
|
Tmp Group | 1 | ||||
|
-
-
N.A.
|
Tps | 1 | ||||
|
-
-
N.A.
|
Tradelab | 1 | ||||
|
23.79
-4.27
17:35:09
|
Trawell Co | 23.79 | -4.27 | 17:35:09 | 24.85 | 1 |
|
4.86
-0.41
16:12:38
|
Ubaldi Costruzioni | 4.86 | -0.41 | 16:12:38 | 4.89 | 1 |
|
0.1695
-3.14
17:13:34
|
Ucapital24 | 0.1695 | -3.14 | 17:13:34 | 0.1695 | 1 |
|
-
-
N.A.
|
Valica | 1 | ||||
|
11.60
+0.00
14:07:42
|
Valtecne | 11.60 | +0.00 | 14:07:42 | 11.60 | 1 |
|
0.79
-1.86
17:35:26
|
Vantea Smart | 0.79 | -1.86 | 17:35:26 | 0.725 | 1 |
|
1.32
+1.54
17:06:13
|
Vimi Fasteners | 1.32 | +1.54 | 17:06:13 | 1.32 | 1 |
|
2.00
+3.09
17:35:24
|
Vinext | 2.00 | +3.09 | 17:35:24 | 1.92 | 1 |
|
0.416
+5.58
17:35:21
|
Vivenda Group | 0.416 | +5.58 | 17:35:21 | 0.382 | 1 |
|
-
-
N.A.
|
Vne | 1 | ||||
|
0.99
+1.02
13:14:52
|
Websolute | 0.99 | +1.02 | 13:14:52 | 0.99 | 1 |
|
2.48
-3.88
17:17:32
|
Xenia Hotellerie Solution | 2.48 | -3.88 | 17:17:32 | 2.52 | 1 |