FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,175.31
+0.53
04/26/24 - 17.40.00
|
8,175.31 | +0.53 |
04/26/24 17.40.00 |
8,130.50 | 8,177.82 | 8,132.25 | 8,132.29 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
3.185
+2.74
17:14:59
|
Solid World Group | 3.185 | +2.74 | 17:14:59 | 3.075 | 1 |
|
-
-
N.A.
|
Solutions Capital Management Sim | 1 | ||||
|
1.22
+1.67
17:35:15
|
Sostravel.Com | 1.22 | +1.67 | 17:35:15 | 1.20 | 1 |
|
8.66
-1.14
16:36:59
|
Spindox | 8.66 | -1.14 | 16:36:59 | 8.70 | 1 |
|
7.00
+0.72
12:46:36
|
Star7 | 7.00 | +0.72 | 12:46:36 | 7.00 | 1 |
|
8.25
+0.61
17:27:03
|
Svas Biosana | 8.25 | +0.61 | 17:27:03 | 8.00 | 1 |
|
0.798
+3.64
12:57:51
|
Take Off | 0.798 | +3.64 | 12:57:51 | 0.78 | 1 |
|
6.10
-0.33
17:35:07
|
Talea Group | 6.10 | -0.33 | 17:35:07 | 6.12 | 1 |
|
2.58
+0.00
09:40:55
|
Tecma Solutions | 2.58 | +0.00 | 09:40:55 | 2.58 | 1 |
|
2.02
+3.59
09:31:45
|
Telesia | 2.02 | +3.59 | 09:31:45 | 1.98 | 1 |
|
2.62
+3.97
09:53:00
|
Tenax International | 2.62 | +3.97 | 09:53:00 | 2.62 | 1 |
|
1.44
+0.00
17:09:02
|
Tmp Group | 1.44 | +0.00 | 17:09:02 | 1.47 | 1 |
|
7.40
+0.68
17:28:38
|
Tps | 7.40 | +0.68 | 17:28:38 | 7.40 | 1 |
|
8.12
+2.01
16:37:47
|
Trawell Co | 8.12 | +2.01 | 16:37:47 | 8.00 | 1 |
|
-
-
N.A.
|
Trendevice | 1 | ||||
|
0.835
-6.18
16:34:00
|
Tweppy | 0.835 | -6.18 | 16:34:00 | 0.85 | 1 |
|
0.213
+6.50
17:35:02
|
Ucapital24 | 0.213 | +6.50 | 17:35:02 | 0.208 | 1 |
|
1.315
+7.79
16:47:57
|
Ulisse Biomed | 1.315 | +7.79 | 16:47:57 | 1.23 | 1 |
|
-
-
N.A.
|
Valica | 1 | ||||
|
6.25
+0.81
17:35:26
|
Valtecne | 6.25 | +0.81 | 17:35:26 | 6.10 | 1 |