FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,218.71
-0.02
05/02/24 - 15.57.45
|
8,218.71 | -0.02 |
05/02/24 15.57.45 |
8,215.01 | 8,251.88 | 8,230.24 | 8,220.51 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.895
+1.07
15:43:48
|
Neosperience | 1.895 | +1.07 | 15:43:48 | 1.84 | 5 |
0.675
+0.00
14:07:02
|
Neurosoft | 0.675 | +0.00 | 14:07:02 | 0.675 | 5 |
1.04
+0.00
15:02:13
|
Notorious Pictures | 1.04 | +0.00 | 15:02:13 | 1.04 | 5 |
0.922
+1.32
15:33:33
|
Nusco | 0.922 | +1.32 | 15:33:33 | 0.904 | 5 |
2.66
-1.48
12:10:46
|
Nvp | 2.66 | -1.48 | 12:10:46 | 2.68 | 5 |
11.40
+0.89
15:40:19
|
Officina Stellare | 11.40 | +0.89 | 15:40:19 | 11.30 | 5 |
3.10
-0.32
15:30:37
|
Omer | 3.10 | -0.32 | 15:30:37 | 3.09 | 5 |
1.195
+1.27
15:53:05
|
Osai Automation System | 1.195 | +1.27 | 15:53:05 | 1.20 | 5 |
5.82
+2.11
15:13:01
|
Palingeo | 5.82 | +2.11 | 15:13:01 | 5.76 | 5 |
0.832
+4.79
12:37:51
|
Pasquarelli Auto | 0.832 | +4.79 | 12:37:51 | 0.812 | 5 |
6.06
-1.62
12:11:47
|
Pattern | 6.06 | -1.62 | 12:11:47 | 6.06 | 5 |
-
-
N.A.
|
Planetel | 5.20 | 5 | |||
0.358
-4.28
12:43:58
|
Poligrafici Printing | 0.358 | -4.28 | 12:43:58 | 0.368 | 5 |
4.36
-6.84
14:16:37
|
Porto Aviation Group | 4.36 | -6.84 | 14:16:37 | 4.30 | 5 |
6.66
+2.46
15:54:53
|
Portobello | 6.66 | +2.46 | 15:54:53 | 6.72 | 5 |
-
-
N.A.
|
Powersoft | 15.30 | 5 | |||
0.642
-1.83
15:54:49
|
Pozzi Milano | 0.642 | -1.83 | 15:54:49 | 0.678 | 5 |
2.10
-3.67
12:59:48
|
Premia Finance | 2.10 | -3.67 | 12:59:48 | 2.14 | 5 |
0.0774
-2.02
15:26:46
|
Prismi | 0.0774 | -2.02 | 15:26:46 | 0.0826 | 5 |
2.02
+1.00
09:20:36
|
Promotica | 2.02 | +1.00 | 09:20:36 | 2.00 | 5 |