FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,175.31
+0.53
04/26/24 - 17.40.00
|
8,175.31 | +0.53 |
04/26/24 17.40.00 |
8,130.50 | 8,177.82 | 8,132.25 | 8,132.29 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
7.40
+0.82
17:35:23
|
Growens | 7.40 | +0.82 | 17:35:23 | 7.44 | 1 |
|
0.1575
+0.96
16:28:25
|
H-Farm | 0.1575 | +0.96 | 16:28:25 | 0.156 | 1 |
|
130.50
+0.00
17:35:26
|
Health Italia | 130.50 | +0.00 | 17:35:26 | 128.00 | 1 |
|
0.706
+0.00
10:43:38
|
High Quality Food | 0.706 | +0.00 | 10:43:38 | 0.69 | 1 |
|
1.53
-0.65
14:44:41
|
I.M.D. International Medical Devices | 1.53 | -0.65 | 14:44:41 | 1.53 | 1 |
|
2.90
-0.68
16:57:55
|
Idntt | 2.90 | -0.68 | 16:57:55 | 2.84 | 1 |
|
0.48
+0.00
16:28:14
|
Iervolino & Lady Bacardi Entertainment | 0.48 | +0.00 | 16:28:14 | 0.47 | 1 |
|
0.0004
+0.00
16:33:26
|
Illa | 0.0004 | +0.00 | 16:33:26 | 0.0004 | 1 |
|
4.88
-0.41
17:35:16
|
Ilpra | 4.88 | -0.41 | 17:35:16 | 4.84 | 1 |
|
0.19
+0.00
16:05:42
|
Impianti | 0.19 | +0.00 | 16:05:42 | 0.183 | 1 |
|
2.26
-0.88
17:35:04
|
Imprendiroma | 2.26 | -0.88 | 17:35:04 | 2.24 | 1 |
|
-
-
N.A.
|
Industrie Chimiche Forestali | 1 | ||||
|
13.80
-2.13
15:01:18
|
Iniziative Bresciane | 13.80 | -2.13 | 15:01:18 | 13.80 | 1 |
|
1.306
+7.58
17:36:03
|
Innovatec | 1.306 | +7.58 | 17:36:03 | 1.22 | 1 |
|
2.72
+0.74
17:35:17
|
Intermonte Partners Sim | 2.72 | +0.74 | 17:35:17 | 2.66 | 1 |
|
-
-
N.A.
|
International Care Company | 1 | ||||
|
9.46
+0.64
17:35:07
|
Intred | 9.46 | +0.64 | 17:35:07 | 9.50 | 1 |
|
-
-
N.A.
|
Iscc Fintech | 1 | ||||
|
19.30
+1.58
17:35:20
|
Italian Wine Brands | 19.30 | +1.58 | 17:35:20 | 18.75 | 1 |
|
0.855
+1.18
15:42:05
|
Ivision Tech | 0.855 | +1.18 | 15:42:05 | 0.83 | 1 |