FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,695.03
-0.01
04/15/26 - 16.24.45
|
8,695.03 | -0.01 |
04/15/26 16.24.45 |
8,687.25 | 8,750.63 | 8,707.85 | 8,695.76 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.482
-0.41
15:49:53
|
High Quality Food | 0.482 | -0.41 | 15:49:53 | 0.49 | 5 |
|
26.80
+1.52
16:14:02
|
I.Co.P. | 26.80 | +1.52 | 16:14:02 | 26.40 | 5 |
|
1.43
-1.38
14:46:22
|
I.M.D. International Medical Devices | 1.43 | -1.38 | 14:46:22 | 1.40 | 5 |
|
2.76
+1.47
13:57:03
|
Idntt | 2.76 | +1.47 | 13:57:03 | 2.70 | 5 |
|
5.80
-1.69
15:56:11
|
Ilpra | 5.80 | -1.69 | 15:56:11 | 5.90 | 5 |
|
0.82
+0.00
13:29:45
|
Impianti | 0.82 | +0.00 | 13:29:45 | 0.82 | 5 |
|
6.00
-1.64
14:46:39
|
Industrie Chimiche Forestali | 6.00 | -1.64 | 14:46:39 | 5.95 | 5 |
|
11.80
-1.67
16:24:03
|
Iniziative Bresciane | 11.80 | -1.67 | 16:24:03 | 11.90 | 5 |
|
0.186
-1.90
14:32:16
|
Innovatec | 0.186 | -1.90 | 14:32:16 | 0.189 | 5 |
|
-
-
N.A.
|
International Care Company | 5 | ||||
|
9.06
-1.09
16:04:09
|
Intred | 9.06 | -1.09 | 16:04:09 | 9.16 | 5 |
|
0.85
+1.19
15:54:13
|
Iscc Fintech | 0.85 | +1.19 | 15:54:13 | 0.826 | 5 |
|
18.92
-2.07
16:14:20
|
Italian Wine Brands | 18.92 | -2.07 | 16:14:20 | 19.64 | 5 |
|
-
-
N.A.
|
Ivision Tech | 5 | ||||
|
3.90
-2.26
09:06:44
|
Kaleon | 3.90 | -2.26 | 09:06:44 | 3.91 | 5 |
|
-
-
N.A.
|
Kruso Kapital | 5 | ||||
|
1.085
-1.81
16:16:47
|
Laboratorio Farmaceutico Erfo | 1.085 | -1.81 | 16:16:47 | 1.11 | 5 |
|
1.38
+0.73
16:13:13
|
Lemon Sistemi | 1.38 | +0.73 | 16:13:13 | 1.42 | 5 |
|
1.34
-1.47
10:31:14
|
Leone Film Group | 1.34 | -1.47 | 10:31:14 | 1.34 | 5 |
|
10.20
+2.00
16:01:35
|
Lindbergh | 10.20 | +2.00 | 16:01:35 | 10.30 | 5 |