FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,225.54
+0.61
04/29/24 - 17.40.00
|
8,225.54 | +0.61 |
04/29/24 17.40.00 |
8,178.21 | 8,226.80 | 8,186.87 | 8,175.31 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
-
-
N.A.
|
Fervi | 1 | ||||
0.802
-0.74
14:59:45
|
Finanza.Tech | 0.802 | -0.74 | 14:59:45 | 0.792 | 1 |
16.70
-0.59
13:31:27
|
First Capital | 16.70 | -0.59 | 13:31:27 | 16.90 | 1 |
28.00
+2.94
15:00:46
|
Fope | 28.00 | +2.94 | 15:00:46 | 28.00 | 1 |
2.94
-0.68
15:40:29
|
Fos | 2.94 | -0.68 | 15:40:29 | 2.94 | 1 |
6.15
+0.00
17:35:26
|
Franchetti | 6.15 | +0.00 | 17:35:26 | 6.15 | 1 |
6.10
+0.83
16:06:00
|
Franchi Umberto Marmi | 6.10 | +0.83 | 16:06:00 | 6.00 | 1 |
-
-
N.A.
|
Frendy Energy | 1 | ||||
-
-
N.A.
|
Friulchem | 1 | ||||
0.65
-4.41
09:00:09
|
G Rent | 0.65 | -4.41 | 09:00:09 | 0.65 | 1 |
-
-
N.A.
|
G.M. Leather | 1 | ||||
-
-
N.A.
|
Gambero Rosso | 1 | ||||
1.29
-3.73
13:50:08
|
Gel | 1.29 | -3.73 | 13:50:08 | 1.33 | 1 |
3.38
+4.32
17:29:48
|
Gentili Mosconi | 3.38 | +4.32 | 17:29:48 | 3.45 | 1 |
9.60
-3.03
16:41:11
|
Gibus | 9.60 | -3.03 | 16:41:11 | 9.90 | 1 |
1.62
-0.61
16:53:44
|
Giglio.Com | 1.62 | -0.61 | 16:53:44 | 1.64 | 1 |
3.59
-0.55
14:29:28
|
Gismondi 1754 | 3.59 | -0.55 | 14:29:28 | 3.56 | 1 |
0.724
+0.28
15:50:58
|
Go Internet | 0.724 | +0.28 | 15:50:58 | 0.724 | 1 |
0.91
-2.67
16:17:17
|
Green Oleo | 0.91 | -2.67 | 16:17:17 | 0.915 | 1 |
2.24
+3.70
13:07:48
|
Grifal | 2.24 | +3.70 | 13:07:48 | 2.16 | 1 |