FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,224.27
+0.60
04/29/24 - 16.44.15
|
8,224.27 | +0.60 |
04/29/24 16.44.15 |
8,178.21 | 8,224.27 | 8,186.87 | 8,175.31 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.30
-0.93
15:56:26
|
Ecomembrane | 5.30 | -0.93 | 15:56:26 | 5.30 | 5 |
18.40
+1.38
14:10:00
|
Ecosuntek | 18.40 | +1.38 | 14:10:00 | 18.35 | 5 |
4.00
+0.50
14:04:55
|
Edil San Felice | 4.00 | +0.50 | 14:04:55 | 3.98 | 5 |
11.45
+1.78
16:40:34
|
Ediliziacrobatica | 11.45 | +1.78 | 16:40:34 | 11.25 | 5 |
1.99
-1.97
16:43:46
|
Eles | 1.99 | -1.97 | 16:43:46 | 2.03 | 5 |
-
-
N.A.
|
Elsa Solutions | 5 | ||||
2.98
-0.67
16:35:52
|
Emma Villas | 2.98 | -0.67 | 16:35:52 | 3.00 | 5 |
1.575
+0.64
16:38:19
|
Energy | 1.575 | +0.64 | 16:38:19 | 1.535 | 5 |
0.90
+0.56
13:00:34
|
Eprcomunicazione | 0.90 | +0.56 | 13:00:34 | 0.91 | 5 |
-
-
N.A.
|
Erredue | 5 | ||||
3.89
+2.10
16:36:26
|
Esautomotion | 3.89 | +2.10 | 16:36:26 | 3.85 | 5 |
1.735
+4.20
16:32:33
|
Esi | 1.735 | +4.20 | 16:32:33 | 1.685 | 5 |
2.96
-1.00
09:11:30
|
Espe | 2.96 | -1.00 | 09:11:30 | 2.96 | 5 |
0.635
+11.40
15:13:05
|
Estrima | 0.635 | +11.40 | 15:13:05 | 0.57 | 9 |
5.12
+5.79
16:34:08
|
Eviso | 5.12 | +5.79 | 16:34:08 | 4.88 | 5 |
-
-
N.A.
|
Execus | 5 | ||||
1.494
+1.50
15:35:24
|
Expert.Ai | 1.494 | +1.50 | 15:35:24 | 1.47 | 5 |
3.93
-0.51
16:37:08
|
Fae Technology | 3.93 | -0.51 | 16:37:08 | 3.96 | 5 |
0.918
-0.22
13:50:01
|
Farmacosmo | 0.918 | -0.22 | 13:50:01 | 0.91 | 5 |
-
-
N.A.
|
Fenix Entertainment | 8 |