FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,220.51
-0.06
04/30/24 - 17.40.00
|
8,220.51 | -0.06 |
04/30/24 17.40.00 |
8,209.38 | 8,251.37 | 8,242.25 | 8,225.54 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
-
-
N.A.
|
Cloudia Research | 1 | ||||
6.05
-3.20
14:22:17
|
Cofle | 6.05 | -3.20 | 14:22:17 | 6.25 | 1 |
3.48
+1.75
17:35:24
|
Comal | 3.48 | +1.75 | 17:35:24 | 3.40 | 1 |
0.66
+1.54
17:35:04
|
Compagnia Dei Caraibi | 0.66 | +1.54 | 17:35:04 | 0.67 | 1 |
1.68
-1.18
14:38:03
|
Confinvest | 1.68 | -1.18 | 14:38:03 | 1.70 | 1 |
1.52
-0.65
13:52:26
|
Convergenze | 1.52 | -0.65 | 13:52:26 | 1.56 | 1 |
-
-
N.A.
|
Copernico | 1 | ||||
-
-
N.A.
|
Crowdfundme | 1 | ||||
-
-
N.A.
|
Culti Milano | 1 | ||||
3.42
+0.59
17:35:00
|
Cyberoo | 3.42 | +0.59 | 17:35:00 | 3.50 | 1 |
1.75
+1.74
17:25:00
|
Datrix | 1.75 | +1.74 | 17:25:00 | 1.755 | 1 |
2.23
-0.45
17:35:16
|
Dba Group | 2.23 | -0.45 | 17:35:16 | 2.24 | 1 |
4.24
+1.19
17:35:15
|
Defence Tech Holding | 4.24 | +1.19 | 17:35:15 | 4.16 | 1 |
0.354
-2.21
10:49:20
|
Deodato.Gallery | 0.354 | -2.21 | 10:49:20 | 0.354 | 1 |
0.884
-1.78
17:35:14
|
Destination Italia | 0.884 | -1.78 | 17:35:14 | 0.888 | 1 |
-
-
N.A.
|
Dhh | 1 | ||||
-
-
N.A.
|
Digitouch | 1 | ||||
3.96
+0.00
15:36:17
|
Directa Sim | 3.96 | +0.00 | 15:36:17 | 3.93 | 1 |
2.10
+0.00
15:47:19
|
Doxee | 2.10 | +0.00 | 15:47:19 | 2.08 | 1 |
0.97
-3.96
16:53:59
|
E-Globe | 0.97 | -3.96 | 16:53:59 | 0.99 | 1 |