FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,217.40
-0.15
05/03/24 - 17.40.00
|
8,217.40 | -0.15 |
05/03/24 17.40.00 |
8,206.70 | 8,253.32 | 8,214.51 | 8,230.05 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
262.70
+2.22
17:27:37
|
4aim Sicaf | 262.70 | +2.22 | 17:27:37 | 260.00 | 1 |
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
4.44
-0.89
17:10:29
|
A.B.P. Nocivelli | 4.44 | -0.89 | 17:10:29 | 4.48 | 1 |
1.14
-1.72
09:17:31
|
Aatech | 1.14 | -1.72 | 09:17:31 | 1.14 | 1 |
21.20
+0.95
17:11:32
|
Ala | 21.20 | +0.95 | 17:11:32 | 21.00 | 1 |
2.99
-4.47
17:35:01
|
Alfio Bardolla | 2.99 | -4.47 | 17:35:01 | 3.12 | 1 |
0.552
-3.16
17:38:11
|
Alfonsino | 0.552 | -3.16 | 17:38:11 | 0.60 | 1 |
-
-
N.A.
|
Allcore | 1 | ||||
4.58
+2.69
17:35:14
|
Almawave | 4.58 | +2.69 | 17:35:14 | 4.46 | 1 |
8.32
+0.00
17:35:25
|
Altea Green Power | 8.32 | +0.00 | 17:35:25 | 8.28 | 1 |
1.25
+4.60
15:15:08
|
Ambromobiliare | 1.25 | +4.60 | 15:15:08 | 1.235 | 1 |
2.00
+1.52
17:25:08
|
Arterra Bioscience | 2.00 | +1.52 | 17:25:08 | 1.97 | 1 |
0.347
+3.27
17:38:07
|
Askoll Eva | 0.347 | +3.27 | 17:38:07 | 0.32 | 1 |
-
-
N.A.
|
Aton Green Storage | 1 | ||||
1.65
+3.77
17:35:20
|
Bellini Nautica | 1.65 | +3.77 | 17:35:20 | 1.60 | 1 |
3.24
-4.71
17:29:19
|
Bifire | 3.24 | -4.71 | 17:29:19 | 3.38 | 1 |
1.62
+2.53
17:35:20
|
Casta Diva Group | 1.62 | +2.53 | 17:35:20 | 1.58 | 1 |
6.98
+0.29
17:35:06
|
Circle | 6.98 | +0.29 | 17:35:06 | 6.88 | 1 |
2.33
-7.17
17:35:05
|
Clabo | 2.33 | -7.17 | 17:35:05 | 2.52 | 1 |
1.265
+2.43
16:53:20
|
Cleanbnb | 1.265 | +2.43 | 16:53:20 | 1.24 | 1 |