FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,511.34
+0.36
12/19/25 - 17.42.00
|
8,511.34 | +0.36 |
12/19/25 17.42.00 |
8,471.46 | 8,511.34 | 8,481.27 | 8,481.05 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 1 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
7.20
+0.00
17:24:22
|
A.B.P. Nocivelli | 7.20 | +0.00 | 17:24:22 | 7.20 | 1 |
|
-
-
N.A.
|
Aatech | 1 | ||||
|
-
-
N.A.
|
Adventure | 1 | ||||
|
36.00
+0.00
17:35:11
|
Ala | 36.00 | +0.00 | 17:35:11 | 36.00 | 1 |
|
1.60
+0.00
12:06:31
|
Alfio Bardolla | 1.60 | +0.00 | 12:06:31 | 1.605 | 1 |
|
0.232
-1.69
16:18:26
|
Alfonsino | 0.232 | -1.69 | 16:18:26 | 0.232 | 1 |
|
1.295
+0.00
17:35:20
|
Allcore | 1.295 | +0.00 | 17:35:20 | 1.33 | 1 |
|
0.76
-0.65
12:17:56
|
Ambromobiliare | 0.76 | -0.65 | 12:17:56 | 0.74 | 1 |
|
3.00
+0.00
17:25:08
|
Arterra Bioscience | 3.00 | +0.00 | 17:25:08 | 3.00 | 1 |
|
1.50
-1.32
17:12:19
|
Aton Green Storage | 1.50 | -1.32 | 17:12:19 | 1.52 | 1 |
|
2.60
+0.00
16:59:09
|
Bellini Nautica | 2.60 | +0.00 | 16:59:09 | 2.56 | 1 |
|
3.74
+2.19
17:35:12
|
Braga Moro | 3.74 | +2.19 | 17:35:12 | 3.72 | 1 |
|
1.97
+1.03
17:18:15
|
Casta Diva Group | 1.97 | +1.03 | 17:18:15 | 1.95 | 1 |
|
8.00
+0.00
17:35:27
|
Circle | 8.00 | +0.00 | 17:35:27 | 7.92 | 1 |
|
-
-
N.A.
|
Cleanbnb | 1 | ||||
|
1.10
-1.79
17:26:10
|
Cloudia Research | 1.10 | -1.79 | 17:26:10 | 1.09 | 1 |
|
-
-
N.A.
|
Cofle | 1 | ||||
|
1.20
+2.56
17:35:20
|
Com.Tel | 1.20 | +2.56 | 17:35:20 | 1.185 | 1 |