FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,523.05
+0.09
12/23/25 - 17.42.00
|
8,523.05 | +0.09 |
12/23/25 17.42.00 |
8,516.04 | 8,557.90 | 8,519.88 | 8,515.32 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
76.80
-0.26
16:47:15
|
4aim Sicaf | 76.80 | -0.26 | 16:47:15 | 73.15 | 1 |
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
7.20
+0.00
17:35:24
|
A.B.P. Nocivelli | 7.20 | +0.00 | 17:35:24 | 7.10 | 1 |
|
-
-
N.A.
|
Aatech | 1 | ||||
|
22.00
+1.85
17:35:29
|
Adventure | 22.00 | +1.85 | 17:35:29 | 22.00 | 1 |
|
36.00
+0.28
17:35:04
|
Ala | 36.00 | +0.28 | 17:35:04 | 35.90 | 1 |
|
1.56
-2.50
17:00:20
|
Alfio Bardolla | 1.56 | -2.50 | 17:00:20 | 1.575 | 1 |
|
0.226
-4.64
16:43:43
|
Alfonsino | 0.226 | -4.64 | 16:43:43 | 0.232 | 1 |
|
1.345
+5.08
16:56:40
|
Allcore | 1.345 | +5.08 | 16:56:40 | 1.30 | 1 |
|
0.765
-3.16
09:55:40
|
Ambromobiliare | 0.765 | -3.16 | 09:55:40 | 0.765 | 1 |
|
3.00
-2.60
17:24:59
|
Arterra Bioscience | 3.00 | -2.60 | 17:24:59 | 3.08 | 1 |
|
-
-
N.A.
|
Aton Green Storage | 1 | ||||
|
2.52
-3.82
17:35:17
|
Bellini Nautica | 2.52 | -3.82 | 17:35:17 | 2.57 | 1 |
|
3.68
+2.22
11:44:29
|
Braga Moro | 3.68 | +2.22 | 11:44:29 | 3.66 | 1 |
|
1.88
-4.57
17:35:25
|
Casta Diva Group | 1.88 | -4.57 | 17:35:25 | 1.98 | 1 |
|
8.18
+0.00
17:35:12
|
Circle | 8.18 | +0.00 | 17:35:12 | 8.02 | 1 |
|
0.98
-1.01
17:17:03
|
Cleanbnb | 0.98 | -1.01 | 17:17:03 | 0.994 | 1 |
|
1.08
-2.70
16:49:36
|
Cloudia Research | 1.08 | -2.70 | 16:49:36 | 1.11 | 1 |
|
3.19
-0.31
13:17:50
|
Cofle | 3.19 | -0.31 | 13:17:50 | 3.11 | 1 |
|
1.26
+5.88
17:35:13
|
Com.Tel | 1.26 | +5.88 | 17:35:13 | 1.20 | 1 |