FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,963.63
+0.85
05/25/26 - 17.42.00
|
8,963.63 | +0.85 |
05/25/26 17.42.00 |
8,899.46 | 8,963.63 | 8,899.86 | 8,887.71 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
63.00
+1.61
10:07:00
|
4aim Sicaf | 63.00 | +1.61 | 10:07:00 | 63.01 | 1 |
|
139.00
+0.72
10:08:22
|
4aim Sicaf Comparto 2 Crowdfunding | 139.00 | +0.72 | 10:08:22 | 139.00 | 1 |
|
6.35
-0.78
17:35:18
|
A.B.P. Nocivelli | 6.35 | -0.78 | 17:35:18 | 6.40 | 1 |
|
0.885
+3.51
15:58:02
|
Aatech | 0.885 | +3.51 | 15:58:02 | 0.86 | 1 |
|
22.00
+0.92
17:35:29
|
Adventure | 22.00 | +0.92 | 17:35:29 | 21.20 | 1 |
|
1.48
+0.68
15:45:58
|
Alfio Bardolla | 1.48 | +0.68 | 15:45:58 | 1.48 | 1 |
|
0.17
-2.86
17:35:06
|
Alfonsino | 0.17 | -2.86 | 17:35:06 | 0.177 | 1 |
|
1.165
+0.87
10:35:11
|
Allcore | 1.165 | +0.87 | 10:35:11 | 1.145 | 1 |
|
0.60
+0.00
16:38:58
|
Ambromobiliare | 0.60 | +0.00 | 16:38:58 | 0.60 | 1 |
|
2.88
+0.35
17:02:16
|
Arterra Bioscience | 2.88 | +0.35 | 17:02:16 | 2.80 | 1 |
|
0.44
-1.35
17:23:04
|
Aton Green Storage | 0.44 | -1.35 | 17:23:04 | 0.451 | 1 |
|
3.04
+0.00
17:07:09
|
Bellini Nautica | 3.04 | +0.00 | 17:07:09 | 3.04 | 1 |
|
3.66
-3.17
16:46:01
|
Braga Moro | 3.66 | -3.17 | 16:46:01 | 3.76 | 1 |
|
3.20
+0.00
16:38:52
|
Casta Diva Group | 3.20 | +0.00 | 16:38:52 | 3.21 | 1 |
|
13.95
+0.72
17:35:04
|
Circle | 13.95 | +0.72 | 17:35:04 | 14.00 | 1 |
|
0.746
-2.10
16:48:04
|
Cleanbnb | 0.746 | -2.10 | 16:48:04 | 0.772 | 1 |
|
0.668
-3.19
15:57:51
|
Cloudia Research | 0.668 | -3.19 | 15:57:51 | 0.69 | 1 |
|
1.69
+1.20
16:51:19
|
Cofle | 1.69 | +1.20 | 16:51:19 | 1.60 | 1 |
|
1.58
+0.00
14:43:49
|
Com.Tel | 1.58 | +0.00 | 14:43:49 | 1.58 | 1 |
|
0.33
+1.54
15:12:10
|
Compagnia Dei Caraibi | 0.33 | +1.54 | 15:12:10 | 0.33 | 1 |