FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,507.06
+0.06
12/05/25 - 16.17.30
|
8,507.06 | +0.06 |
12/05/25 16.17.30 |
8,492.31 | 8,522.99 | 8,503.22 | 8,501.83 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 5 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 5 | ||||
|
7.25
+0.69
11:07:50
|
A.B.P. Nocivelli | 7.25 | +0.69 | 11:07:50 | 7.25 | 5 |
|
0.845
-0.59
11:49:50
|
Aatech | 0.845 | -0.59 | 11:49:50 | 0.845 | 5 |
|
20.30
-1.46
09:10:59
|
Adventure | 20.30 | -1.46 | 09:10:59 | 20.30 | 5 |
|
36.00
+0.00
13:58:48
|
Ala | 36.00 | +0.00 | 13:58:48 | 36.00 | 5 |
|
1.755
-0.28
14:15:40
|
Alfio Bardolla | 1.755 | -0.28 | 14:15:40 | 1.76 | 5 |
|
0.221
-2.21
12:28:02
|
Alfonsino | 0.221 | -2.21 | 12:28:02 | 0.225 | 5 |
|
1.385
+3.36
15:33:24
|
Allcore | 1.385 | +3.36 | 15:33:24 | 1.34 | 5 |
|
4.275
-0.35
13:38:09
|
Almawave | 4.275 | -0.35 | 13:38:09 | 4.28 | 5 |
|
0.745
+2.76
13:40:40
|
Ambromobiliare | 0.745 | +2.76 | 13:40:40 | 0.725 | 5 |
|
2.96
+0.00
09:54:54
|
Arterra Bioscience | 2.96 | +0.00 | 09:54:54 | 2.96 | 5 |
|
-
-
N.A.
|
Aton Green Storage | 5 | ||||
|
2.68
+5.10
10:46:45
|
Bellini Nautica | 2.68 | +5.10 | 10:46:45 | 2.56 | 5 |
|
3.48
+1.75
15:26:23
|
Braga Moro | 3.48 | +1.75 | 15:26:23 | 3.42 | 5 |
|
1.81
+4.32
13:53:29
|
Casta Diva Group | 1.81 | +4.32 | 13:53:29 | 1.745 | 5 |
|
8.26
+0.73
16:13:04
|
Circle | 8.26 | +0.73 | 16:13:04 | 8.14 | 5 |
|
0.99
+0.00
13:01:30
|
Cleanbnb | 0.99 | +0.00 | 13:01:30 | 0.99 | 5 |
|
1.13
-0.88
15:47:57
|
Cloudia Research | 1.13 | -0.88 | 15:47:57 | 1.11 | 5 |
|
3.06
+0.00
09:58:03
|
Cofle | 3.06 | +0.00 | 09:58:03 | 2.99 | 5 |