FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,495.32
-0.08
12/05/25 - 17.42.00
|
8,495.32 | -0.08 |
12/05/25 17.42.00 |
8,492.10 | 8,522.99 | 8,503.22 | 8,501.83 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 1 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
7.25
+0.69
11:07:50
|
A.B.P. Nocivelli | 7.25 | +0.69 | 11:07:50 | 7.25 | 1 |
|
0.845
-0.59
11:49:50
|
Aatech | 0.845 | -0.59 | 11:49:50 | 0.845 | 1 |
|
20.70
+0.49
17:20:56
|
Adventure | 20.70 | +0.49 | 17:20:56 | 20.30 | 1 |
|
36.00
+0.00
13:58:48
|
Ala | 36.00 | +0.00 | 13:58:48 | 36.00 | 1 |
|
1.79
+1.70
16:53:38
|
Alfio Bardolla | 1.79 | +1.70 | 16:53:38 | 1.76 | 1 |
|
0.23
+1.77
16:52:41
|
Alfonsino | 0.23 | +1.77 | 16:52:41 | 0.225 | 1 |
|
1.385
+3.36
15:33:24
|
Allcore | 1.385 | +3.36 | 15:33:24 | 1.34 | 1 |
|
4.275
-0.35
17:08:28
|
Almawave | 4.275 | -0.35 | 17:08:28 | 4.28 | 1 |
|
0.745
+2.76
13:40:40
|
Ambromobiliare | 0.745 | +2.76 | 13:40:40 | 0.725 | 1 |
|
3.04
+2.70
17:21:03
|
Arterra Bioscience | 3.04 | +2.70 | 17:21:03 | 2.96 | 1 |
|
-
-
N.A.
|
Aton Green Storage | 1 | ||||
|
2.68
+5.10
10:46:45
|
Bellini Nautica | 2.68 | +5.10 | 10:46:45 | 2.56 | 1 |
|
3.56
+4.09
17:18:01
|
Braga Moro | 3.56 | +4.09 | 17:18:01 | 3.42 | 1 |
|
1.78
+2.59
17:35:21
|
Casta Diva Group | 1.78 | +2.59 | 17:35:21 | 1.745 | 1 |
|
8.26
+0.73
16:13:04
|
Circle | 8.26 | +0.73 | 16:13:04 | 8.14 | 1 |
|
0.99
+0.00
13:01:30
|
Cleanbnb | 0.99 | +0.00 | 13:01:30 | 0.99 | 1 |
|
1.12
-1.75
17:27:52
|
Cloudia Research | 1.12 | -1.75 | 17:27:52 | 1.11 | 1 |
|
3.06
+0.00
09:58:03
|
Cofle | 3.06 | +0.00 | 09:58:03 | 2.99 | 1 |