FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,331.33
+0.02
08/28/26 - 17.42.00
|
9,331.33 | +0.02 |
08/28/26 17.42.00 |
9,310.23 | 9,358.52 | 9,337.04 | 9,329.77 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 1 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
6.15
+0.82
15:22:12
|
A.B.P. Nocivelli | 6.15 | +0.82 | 15:22:12 | 6.10 | 1 |
|
1.04
-0.95
17:26:33
|
Aatech | 1.04 | -0.95 | 17:26:33 | 1.03 | 1 |
|
24.00
+0.00
17:35:03
|
Adventure | 24.00 | +0.00 | 17:35:03 | 24.00 | 1 |
|
1.17
-0.85
09:05:09
|
Alfio Bardolla | 1.17 | -0.85 | 09:05:09 | 1.17 | 1 |
|
0.194
-3.96
17:21:45
|
Alfonsino | 0.194 | -3.96 | 17:21:45 | 0.194 | 1 |
|
4.89
+0.51
17:35:18
|
Alia Mentis | 4.89 | +0.51 | 17:35:18 | 4.90 | 1 |
|
1.345
+3.46
16:19:17
|
Allcore | 1.345 | +3.46 | 16:19:17 | 1.34 | 1 |
|
0.438
-3.95
17:23:11
|
Ambromobiliare | 0.438 | -3.95 | 17:23:11 | 0.456 | 1 |
|
-
-
N.A.
|
Arterra Bioscience | 1 | ||||
|
0.38
+6.74
17:35:12
|
Aton Green Storage | 0.38 | +6.74 | 17:35:12 | 0.361 | 1 |
|
-
-
N.A.
|
Bellini Nautica | 1 | ||||
|
3.07
+0.00
16:21:43
|
Casta Diva Group | 3.07 | +0.00 | 16:21:43 | 3.07 | 1 |
|
13.55
+0.00
12:53:05
|
Circle | 13.55 | +0.00 | 12:53:05 | 13.45 | 1 |
|
0.732
+2.52
16:18:38
|
Cleanbnb | 0.732 | +2.52 | 16:18:38 | 0.718 | 1 |
|
1.905
+0.26
10:13:56
|
Cofle | 1.905 | +0.26 | 10:13:56 | 1.935 | 1 |
|
2.06
-0.96
16:26:05
|
Com.Tel | 2.06 | -0.96 | 16:26:05 | 2.10 | 1 |
|
-
-
N.A.
|
Compagnia Dei Caraibi | 1 | ||||
|
2.22
+0.00
11:56:50
|
Confinvest Oro | 2.22 | +0.00 | 11:56:50 | 2.22 | 1 |