FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,168.52
+0.34
06/05/26 - 17.42.00
|
9,168.52 | +0.34 |
06/05/26 17.42.00 |
9,117.03 | 9,183.40 | 9,130.40 | 9,137.61 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 1 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
5.25
+0.96
17:10:43
|
A.B.P. Nocivelli | 5.25 | +0.96 | 17:10:43 | 5.30 | 1 |
|
0.935
+0.54
09:05:00
|
Aatech | 0.935 | +0.54 | 09:05:00 | 0.935 | 1 |
|
22.00
+1.85
17:35:25
|
Adventure | 22.00 | +1.85 | 17:35:25 | 20.60 | 1 |
|
1.50
-1.32
17:20:16
|
Alfio Bardolla | 1.50 | -1.32 | 17:20:16 | 1.50 | 1 |
|
-
-
N.A.
|
Alfonsino | 1 | ||||
|
1.065
+0.47
17:35:25
|
Allcore | 1.065 | +0.47 | 17:35:25 | 1.05 | 1 |
|
-
-
N.A.
|
Ambromobiliare | 1 | ||||
|
2.79
-0.36
17:25:31
|
Arterra Bioscience | 2.79 | -0.36 | 17:25:31 | 2.79 | 1 |
|
0.493
-9.04
17:35:18
|
Aton Green Storage | 0.493 | -9.04 | 17:35:18 | 0.55 | 1 |
|
-
-
N.A.
|
Bellini Nautica | 1 | ||||
|
6.70
-0.74
17:00:43
|
Braga Moro | 6.70 | -0.74 | 17:00:43 | 6.75 | 1 |
|
2.94
-2.00
17:35:09
|
Casta Diva Group | 2.94 | -2.00 | 17:35:09 | 2.93 | 1 |
|
12.60
+2.02
17:35:11
|
Circle | 12.60 | +2.02 | 17:35:11 | 12.50 | 1 |
|
0.70
+0.29
15:00:47
|
Cleanbnb | 0.70 | +0.29 | 15:00:47 | 0.70 | 1 |
|
-
-
N.A.
|
Cloudia Research | 1 | ||||
|
1.785
+1.42
14:00:32
|
Cofle | 1.785 | +1.42 | 14:00:32 | 1.78 | 1 |
|
1.80
+4.65
17:26:35
|
Com.Tel | 1.80 | +4.65 | 17:26:35 | 1.74 | 1 |
|
0.30
-6.25
15:50:39
|
Compagnia Dei Caraibi | 0.30 | -6.25 | 15:50:39 | 0.308 | 1 |