FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,051.09
+0.34
04/19/24 - 17.40.00
|
8,051.09 | +0.34 |
04/19/24 17.40.00 |
7,987.52 | 8,051.09 | 8,007.56 | 8,024.00 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
261.00
+0.77
15:44:26
|
4aim Sicaf | 261.00 | +0.77 | 15:44:26 | 260.00 | 1 |
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
4.38
-0.45
17:35:05
|
A.B.P. Nocivelli | 4.38 | -0.45 | 17:35:05 | 4.34 | 1 |
1.27
-0.78
15:02:07
|
Aatech | 1.27 | -0.78 | 15:02:07 | 1.27 | 1 |
20.60
+1.98
16:20:14
|
Ala | 20.60 | +1.98 | 16:20:14 | 19.90 | 1 |
2.66
+6.40
17:35:12
|
Alfio Bardolla | 2.66 | +6.40 | 17:35:12 | 2.51 | 1 |
0.476
-9.51
17:35:18
|
Alfonsino | 0.476 | -9.51 | 17:35:18 | 0.524 | 1 |
1.56
-0.32
16:23:26
|
Allcore | 1.56 | -0.32 | 16:23:26 | 1.535 | 1 |
4.40
-0.90
17:35:06
|
Almawave | 4.40 | -0.90 | 17:35:06 | 4.41 | 1 |
7.28
-3.19
17:35:04
|
Altea Green Power | 7.28 | -3.19 | 17:35:04 | 7.66 | 1 |
1.27
-1.55
17:21:43
|
Ambromobiliare | 1.27 | -1.55 | 17:21:43 | 1.27 | 1 |
1.81
-4.74
17:35:25
|
Arterra Bioscience | 1.81 | -4.74 | 17:35:25 | 1.82 | 1 |
0.206
+0.98
15:07:57
|
Askoll Eva | 0.206 | +0.98 | 15:07:57 | 0.204 | 1 |
-
-
N.A.
|
Aton Green Storage | 1 | ||||
1.71
+0.59
09:28:39
|
Bellini Nautica | 1.71 | +0.59 | 09:28:39 | 1.71 | 1 |
3.50
+0.00
11:42:07
|
Bifire | 3.50 | +0.00 | 11:42:07 | 3.50 | 1 |
1.504
+0.13
17:20:39
|
Casta Diva Group | 1.504 | +0.13 | 17:20:39 | 1.502 | 1 |
6.68
+0.00
17:21:09
|
Circle | 6.68 | +0.00 | 17:21:09 | 6.66 | 1 |
2.35
-1.26
17:35:22
|
Clabo | 2.35 | -1.26 | 17:35:22 | 2.34 | 1 |
1.24
-0.80
17:04:08
|
Cleanbnb | 1.24 | -0.80 | 17:04:08 | 1.25 | 1 |