FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,537.04
+0.06
04/09/26 - 09.33.45
|
8,537.04 | +0.06 |
04/09/26 09.33.45 |
8,532.80 | 8,561.09 | 8,546.50 | 8,531.81 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 5 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 5 | ||||
|
-
-
N.A.
|
A.B.P. Nocivelli | 5 | ||||
|
-
-
N.A.
|
Aatech | 5 | ||||
|
-
-
N.A.
|
Adventure | 5 | ||||
|
1.39
+0.72
09:00:18
|
Alfio Bardolla | 1.39 | +0.72 | 09:00:18 | 1.39 | 5 |
|
0.164
-12.30
09:20:22
|
Alfonsino | 0.164 | -12.30 | 09:20:22 | 0.181 | 9 |
|
-
-
N.A.
|
Allcore | 5 | ||||
|
-
-
N.A.
|
Ambromobiliare | 5 | ||||
|
3.04
-0.33
09:00:11
|
Arterra Bioscience | 3.04 | -0.33 | 09:00:11 | 3.04 | 5 |
|
0.882
+2.32
09:02:55
|
Aton Green Storage | 0.882 | +2.32 | 09:02:55 | 0.894 | 5 |
|
2.58
-0.77
09:17:40
|
Bellini Nautica | 2.58 | -0.77 | 09:17:40 | 2.56 | 5 |
|
3.34
+1.21
09:09:19
|
Braga Moro | 3.34 | +1.21 | 09:09:19 | 3.34 | 5 |
|
3.10
+0.98
09:22:07
|
Casta Diva Group | 3.10 | +0.98 | 09:22:07 | 3.08 | 5 |
|
-
-
N.A.
|
Circle | 5 | ||||
|
-
-
N.A.
|
Cleanbnb | 5 | ||||
|
-
-
N.A.
|
Cloudia Research | 5 | ||||
|
2.00
+1.01
09:24:09
|
Cofle | 2.00 | +1.01 | 09:24:09 | 1.99 | 5 |
|
1.72
-1.71
09:25:24
|
Com.Tel | 1.72 | -1.71 | 09:25:24 | 1.72 | 5 |
|
-
-
N.A.
|
Compagnia Dei Caraibi | 5 |