FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,300.99
-0.26
10/23/26 - 17.42.00
|
9,300.99 | -0.26 |
10/23/26 17.42.00 |
9,260.20 | 9,337.38 | 9,324.55 | 9,325.00 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 1 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
5.65
+0.89
16:31:10
|
A.B.P. Nocivelli | 5.65 | +0.89 | 16:31:10 | 5.60 | 1 |
|
1.25
+0.00
17:35:08
|
Aatech | 1.25 | +0.00 | 17:35:08 | 1.26 | 1 |
|
5.90
+2.61
17:35:02
|
Adventure | 5.90 | +2.61 | 17:35:02 | 5.624 | 1 |
|
0.60
+8.11
17:35:03
|
Alfio Bardolla | 0.60 | +8.11 | 17:35:03 | 0.555 | 1 |
|
-
-
N.A.
|
Alfonsino | 1 | ||||
|
4.65
-2.31
17:35:05
|
Alia Mentis | 4.65 | -2.31 | 17:35:05 | 4.82 | 1 |
|
1.30
+0.78
11:47:22
|
Allcore | 1.30 | +0.78 | 11:47:22 | 1.29 | 1 |
|
0.386
-3.98
15:53:19
|
Ambromobiliare | 0.386 | -3.98 | 15:53:19 | 0.386 | 1 |
|
3.03
+0.33
16:31:18
|
Arterra Bioscience | 3.03 | +0.33 | 16:31:18 | 3.04 | 1 |
|
0.387
-1.28
17:39:09
|
Aton Green Storage | 0.387 | -1.28 | 17:39:09 | 0.395 | 1 |
|
4.04
-8.60
17:35:01
|
Bellini Nautica | 4.04 | -8.60 | 17:35:01 | 4.32 | 1 |
|
3.37
-1.46
17:35:16
|
Casta Diva Group | 3.37 | -1.46 | 17:35:16 | 3.41 | 1 |
|
18.05
+3.74
17:35:25
|
Circle | 18.05 | +3.74 | 17:35:25 | 17.60 | 1 |
|
0.674
-1.17
16:23:13
|
Cleanbnb | 0.674 | -1.17 | 16:23:13 | 0.68 | 1 |
|
1.745
+0.29
13:24:34
|
Cofle | 1.745 | +0.29 | 13:24:34 | 1.78 | 1 |
|
2.04
-3.77
17:04:51
|
Com.Tel | 2.04 | -3.77 | 17:04:51 | 2.06 | 1 |
|
1.91
-6.37
17:25:22
|
Confinvest Oro | 1.91 | -6.37 | 17:25:22 | 2.04 | 1 |
|
1.50
-2.60
17:35:22
|
Convergenze | 1.50 | -2.60 | 17:35:22 | 1.50 | 1 |