FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,693.89
-0.39
02/17/26 - 17.42.00
|
8,693.89 | -0.39 |
02/17/26 17.42.00 |
8,659.30 | 8,729.02 | 8,716.99 | 8,727.76 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 1 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
6.80
-0.73
13:17:06
|
A.B.P. Nocivelli | 6.80 | -0.73 | 13:17:06 | 6.75 | 1 |
|
0.89
-7.29
17:35:01
|
Aatech | 0.89 | -7.29 | 17:35:01 | 0.92 | 1 |
|
24.40
+0.41
17:35:44
|
Adventure | 24.40 | +0.41 | 17:35:44 | 24.10 | 1 |
|
1.59
+0.00
09:00:22
|
Alfio Bardolla | 1.59 | +0.00 | 09:00:22 | 1.59 | 1 |
|
0.218
-0.46
14:06:46
|
Alfonsino | 0.218 | -0.46 | 14:06:46 | 0.22 | 1 |
|
1.36
-2.16
16:07:15
|
Allcore | 1.36 | -2.16 | 16:07:15 | 1.36 | 1 |
|
0.705
-3.42
17:35:16
|
Ambromobiliare | 0.705 | -3.42 | 17:35:16 | 0.72 | 1 |
|
-
-
N.A.
|
Arterra Bioscience | 1 | ||||
|
-
-
N.A.
|
Aton Green Storage | 1 | ||||
|
2.91
+0.00
12:42:16
|
Bellini Nautica | 2.91 | +0.00 | 12:42:16 | 2.95 | 1 |
|
-
-
N.A.
|
Braga Moro | 1 | ||||
|
2.71
-0.37
17:35:29
|
Casta Diva Group | 2.71 | -0.37 | 17:35:29 | 2.74 | 1 |
|
-
-
N.A.
|
Circle | 1 | ||||
|
-
-
N.A.
|
Cleanbnb | 1 | ||||
|
1.03
+5.10
15:35:44
|
Cloudia Research | 1.03 | +5.10 | 15:35:44 | 0.995 | 1 |
|
3.03
-1.94
10:17:33
|
Cofle | 3.03 | -1.94 | 10:17:33 | 3.01 | 1 |
|
1.11
-1.77
17:35:01
|
Com.Tel | 1.11 | -1.77 | 17:35:01 | 1.125 | 1 |
|
0.387
+2.11
14:50:54
|
Compagnia Dei Caraibi | 0.387 | +2.11 | 14:50:54 | 0.384 | 1 |