FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,175.31
+0.53
04/26/24 - 17.40.00
|
8,175.31 | +0.53 |
04/26/24 17.40.00 |
8,130.50 | 8,177.82 | 8,132.25 | 8,132.29 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.835
+0.27
17:35:05
|
Neosperience | 1.835 | +0.27 | 17:35:05 | 1.865 | 1 |
|
-
-
N.A.
|
Neurosoft | 1 | ||||
|
1.07
+0.00
15:38:43
|
Notorious Pictures | 1.07 | +0.00 | 15:38:43 | 1.05 | 1 |
|
0.924
+1.99
17:25:30
|
Nusco | 0.924 | +1.99 | 17:25:30 | 0.91 | 1 |
|
2.72
-0.73
16:53:13
|
Nvp | 2.72 | -0.73 | 16:53:13 | 2.74 | 1 |
|
11.10
+0.45
16:52:30
|
Officina Stellare | 11.10 | +0.45 | 16:52:30 | 11.05 | 1 |
|
3.26
+0.93
17:29:18
|
Omer | 3.26 | +0.93 | 17:29:18 | 3.23 | 1 |
|
1.205
-1.23
17:29:34
|
Osai Automation System | 1.205 | -1.23 | 17:29:34 | 1.22 | 1 |
|
5.82
+1.04
17:35:23
|
Palingeo | 5.82 | +1.04 | 17:35:23 | 5.80 | 1 |
|
0.722
+0.00
14:20:31
|
Pasquarelli Auto | 0.722 | +0.00 | 14:20:31 | 0.72 | 1 |
|
6.04
-1.95
17:04:30
|
Pattern | 6.04 | -1.95 | 17:04:30 | 6.04 | 1 |
|
5.15
+3.00
17:15:58
|
Planetel | 5.15 | +3.00 | 17:15:58 | 5.15 | 1 |
|
0.38
+7.35
16:47:53
|
Poligrafici Printing | 0.38 | +7.35 | 16:47:53 | 0.352 | 1 |
|
-
-
N.A.
|
Porto Aviation Group | 1 | ||||
|
5.52
-0.72
17:29:59
|
Portobello | 5.52 | -0.72 | 17:29:59 | 5.54 | 1 |
|
-
-
N.A.
|
Powersoft | 1 | ||||
|
0.676
-3.43
16:07:27
|
Pozzi Milano | 0.676 | -3.43 | 16:07:27 | 0.682 | 1 |
|
2.08
-6.31
17:35:24
|
Premia Finance | 2.08 | -6.31 | 17:35:24 | 2.16 | 1 |
|
0.072
+0.00
16:11:47
|
Prismi | 0.072 | +0.00 | 16:11:47 | 0.072 | 1 |
|
1.93
-0.51
17:28:48
|
Promotica | 1.93 | -0.51 | 17:28:48 | 1.92 | 1 |