FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,153.57
+0.26
04/26/24 - 16.38.45
|
8,153.57 | +0.26 |
04/26/24 16.38.45 |
8,130.50 | 8,173.30 | 8,132.25 | 8,132.29 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.422
+2.43
16:08:26
|
Jonix | 0.422 | +2.43 | 16:08:26 | 0.415 | 5 |
|
-
-
N.A.
|
Kruso Kapital | 5 | ||||
|
-
-
N.A.
|
La Sia | 5 | ||||
|
1.14
+2.24
09:50:35
|
Laboratorio Farmaceutico Erfo | 1.14 | +2.24 | 09:50:35 | 1.14 | 5 |
|
-
-
N.A.
|
Lemon Sistemi | 5 | ||||
|
1.64
+1.86
14:31:10
|
Leone Film Group | 1.64 | +1.86 | 14:31:10 | 1.63 | 5 |
|
3.22
+0.63
15:53:51
|
Lindbergh | 3.22 | +0.63 | 15:53:51 | 3.20 | 5 |
|
2.36
-1.67
09:09:46
|
Longino&Cardenal | 2.36 | -1.67 | 09:09:46 | 2.36 | 5 |
|
1.24
+1.64
15:41:45
|
Lucisano Media Group | 1.24 | +1.64 | 15:41:45 | 1.24 | 5 |
|
-
-
N.A.
|
Magis | 5 | ||||
|
-
-
N.A.
|
Maps | 5 | ||||
|
3.92
-2.00
16:05:07
|
Marzocchi Pompe | 3.92 | -2.00 | 16:05:07 | 4.00 | 5 |
|
4.79
+1.06
13:53:00
|
Masi Agricola | 4.79 | +1.06 | 13:53:00 | 4.76 | 5 |
|
1.34
+0.38
11:57:16
|
Matica Fintec | 1.34 | +0.38 | 11:57:16 | 1.305 | 5 |
|
26.40
+0.00
14:41:58
|
Medica | 26.40 | +0.00 | 14:41:58 | 26.40 | 5 |
|
-
-
N.A.
|
Meglioquesto | 8 | ||||
|
0.6258
-4.60
14:09:54
|
Mevim | 0.6258 | -4.60 | 14:09:54 | 0.66 | 5 |
|
-
-
N.A.
|
Mit Sim | 5 | ||||
|
0.017
-1.16
11:50:55
|
Mondo Tv France | 0.017 | -1.16 | 11:50:55 | 0.0168 | 5 |
|
1.44
-2.70
11:04:42
|
Monnalisa | 1.44 | -2.70 | 11:04:42 | 1.44 | 5 |