FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,695.76
+0.48
04/14/26 - 17.42.00
|
8,695.76 | +0.48 |
04/14/26 17.42.00 |
8,656.79 | 8,716.93 | 8,673.54 | 8,654.65 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 1 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
-
-
N.A.
|
A.B.P. Nocivelli | 1 | ||||
|
-
-
N.A.
|
Aatech | 1 | ||||
|
25.20
-1.56
17:35:03
|
Adventure | 25.20 | -1.56 | 17:35:03 | 25.00 | 1 |
|
1.45
+0.69
15:18:57
|
Alfio Bardolla | 1.45 | +0.69 | 15:18:57 | 1.44 | 1 |
|
-
-
N.A.
|
Alfonsino | 1 | ||||
|
-
-
N.A.
|
Allcore | 1 | ||||
|
-
-
N.A.
|
Ambromobiliare | 1 | ||||
|
3.06
-2.55
17:26:56
|
Arterra Bioscience | 3.06 | -2.55 | 17:26:56 | 3.10 | 1 |
|
0.84
+0.00
11:03:26
|
Aton Green Storage | 0.84 | +0.00 | 11:03:26 | 0.84 | 1 |
|
2.98
+4.20
17:35:00
|
Bellini Nautica | 2.98 | +4.20 | 17:35:00 | 2.86 | 1 |
|
3.66
-1.08
15:47:52
|
Braga Moro | 3.66 | -1.08 | 15:47:52 | 3.76 | 1 |
|
3.30
+0.00
17:35:26
|
Casta Diva Group | 3.30 | +0.00 | 17:35:26 | 3.34 | 1 |
|
11.20
+0.45
17:35:45
|
Circle | 11.20 | +0.45 | 17:35:45 | 11.30 | 1 |
|
0.784
-0.76
16:37:47
|
Cleanbnb | 0.784 | -0.76 | 16:37:47 | 0.79 | 1 |
|
0.80
+4.99
17:24:04
|
Cloudia Research | 0.80 | +4.99 | 17:24:04 | 0.786 | 1 |
|
-
-
N.A.
|
Cofle | 1 | ||||
|
1.75
+0.57
15:01:21
|
Com.Tel | 1.75 | +0.57 | 15:01:21 | 1.74 | 1 |
|
0.34
-3.13
17:35:01
|
Compagnia Dei Caraibi | 0.34 | -3.13 | 17:35:01 | 0.341 | 1 |