FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,505.85
+0.05
12/05/25 - 12.37.00
|
8,505.85 | +0.05 |
12/05/25 12.37.00 |
8,492.31 | 8,522.99 | 8,503.22 | 8,501.83 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 5 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 5 | ||||
|
7.25
+0.69
11:07:50
|
A.B.P. Nocivelli | 7.25 | +0.69 | 11:07:50 | 7.25 | 5 |
|
0.845
-0.59
11:49:50
|
Aatech | 0.845 | -0.59 | 11:49:50 | 0.845 | 5 |
|
20.30
-1.46
09:10:59
|
Adventure | 20.30 | -1.46 | 09:10:59 | 20.30 | 5 |
|
36.00
+0.00
11:28:40
|
Ala | 36.00 | +0.00 | 11:28:40 | 36.00 | 5 |
|
1.76
+0.00
09:49:42
|
Alfio Bardolla | 1.76 | +0.00 | 09:49:42 | 1.76 | 5 |
|
0.221
-2.21
12:28:02
|
Alfonsino | 0.221 | -2.21 | 12:28:02 | 0.225 | 5 |
|
1.34
+0.00
12:20:49
|
Allcore | 1.34 | +0.00 | 12:20:49 | 1.34 | 5 |
|
4.275
-0.35
09:56:44
|
Almawave | 4.275 | -0.35 | 09:56:44 | 4.28 | 5 |
|
0.725
+0.00
12:00:31
|
Ambromobiliare | 0.725 | +0.00 | 12:00:31 | 0.725 | 5 |
|
2.96
+0.00
09:54:54
|
Arterra Bioscience | 2.96 | +0.00 | 09:54:54 | 2.96 | 5 |
|
-
-
N.A.
|
Aton Green Storage | 5 | ||||
|
2.68
+5.10
10:46:45
|
Bellini Nautica | 2.68 | +5.10 | 10:46:45 | 2.56 | 5 |
|
3.42
+0.00
09:05:32
|
Braga Moro | 3.42 | +0.00 | 09:05:32 | 3.42 | 5 |
|
1.755
+1.15
11:59:58
|
Casta Diva Group | 1.755 | +1.15 | 11:59:58 | 1.745 | 5 |
|
8.26
+0.73
09:53:50
|
Circle | 8.26 | +0.73 | 09:53:50 | 8.14 | 5 |
|
-
-
N.A.
|
Cleanbnb | 5 | ||||
|
1.14
+0.00
12:33:43
|
Cloudia Research | 1.14 | +0.00 | 12:33:43 | 1.11 | 5 |
|
3.06
+0.00
09:58:03
|
Cofle | 3.06 | +0.00 | 09:58:03 | 2.99 | 5 |