FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,530.60
+0.09
12/29/25 - 11.11.15
|
8,530.60 | +0.09 |
12/29/25 11.11.15 |
8,518.73 | 8,542.90 | 8,537.05 | 8,523.05 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 5 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 5 | ||||
|
-
-
N.A.
|
A.B.P. Nocivelli | 5 | ||||
|
-
-
N.A.
|
Aatech | 5 | ||||
|
-
-
N.A.
|
Adventure | 5 | ||||
|
1.60
+2.56
09:44:34
|
Alfio Bardolla | 1.60 | +2.56 | 09:44:34 | 1.595 | 5 |
|
0.221
-2.21
09:19:12
|
Alfonsino | 0.221 | -2.21 | 09:19:12 | 0.228 | 5 |
|
1.36
+1.12
09:11:51
|
Allcore | 1.36 | +1.12 | 09:11:51 | 1.33 | 5 |
|
0.735
-3.92
09:25:20
|
Ambromobiliare | 0.735 | -3.92 | 09:25:20 | 0.735 | 5 |
|
3.02
+0.67
09:57:52
|
Arterra Bioscience | 3.02 | +0.67 | 09:57:52 | 2.96 | 5 |
|
1.46
-2.67
10:26:02
|
Aton Green Storage | 1.46 | -2.67 | 10:26:02 | 1.475 | 5 |
|
-
-
N.A.
|
Bellini Nautica | 5 | ||||
|
3.60
-2.17
10:44:25
|
Braga Moro | 3.60 | -2.17 | 10:44:25 | 3.68 | 5 |
|
1.855
-1.33
11:02:23
|
Casta Diva Group | 1.855 | -1.33 | 11:02:23 | 1.88 | 5 |
|
8.34
+1.96
09:10:33
|
Circle | 8.34 | +1.96 | 09:10:33 | 8.04 | 5 |
|
-
-
N.A.
|
Cleanbnb | 5 | ||||
|
1.08
+0.00
10:36:19
|
Cloudia Research | 1.08 | +0.00 | 10:36:19 | 1.08 | 5 |
|
3.19
+0.00
10:00:16
|
Cofle | 3.19 | +0.00 | 10:00:16 | 3.20 | 5 |
|
1.255
-0.40
09:33:13
|
Com.Tel | 1.255 | -0.40 | 09:33:13 | 1.20 | 5 |
|
0.444
-7.31
10:50:16
|
Compagnia Dei Caraibi | 0.444 | -7.31 | 10:50:16 | 0.465 | 9 |