FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
7,999.16
-1.10
04/16/24 - 15.52.45
|
7,999.16 | -1.10 |
04/16/24 15.52.45 |
7,975.42 | 8,090.06 | 8,086.77 | 8,087.93 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
265.10
-1.91
15:48:55
|
4aim Sicaf | 265.10 | -1.91 | 15:48:55 | 275.00 | 5 |
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 5 | ||||
|
4.20
-3.23
15:20:58
|
A.B.P. Nocivelli | 4.20 | -3.23 | 15:20:58 | 4.26 | 5 |
|
-
-
N.A.
|
Aatech | 5 | ||||
|
20.20
-2.88
15:48:23
|
Ala | 20.20 | -2.88 | 15:48:23 | 22.00 | 5 |
|
2.46
+3.80
15:52:48
|
Alfio Bardolla | 2.46 | +3.80 | 15:52:48 | 2.45 | 5 |
|
0.483
+9.77
15:12:55
|
Alfonsino | 0.483 | +9.77 | 15:12:55 | 0.444 | 5 |
|
1.57
-3.38
14:00:48
|
Allcore | 1.57 | -3.38 | 14:00:48 | 1.625 | 5 |
|
4.49
-1.10
15:50:57
|
Almawave | 4.49 | -1.10 | 15:50:57 | 4.50 | 5 |
|
7.52
-3.22
15:47:34
|
Altea Green Power | 7.52 | -3.22 | 15:47:34 | 7.73 | 5 |
|
1.255
-2.71
11:12:27
|
Ambromobiliare | 1.255 | -2.71 | 11:12:27 | 1.255 | 5 |
|
1.95
+0.00
14:41:47
|
Arterra Bioscience | 1.95 | +0.00 | 14:41:47 | 1.98 | 5 |
|
-
-
N.A.
|
Askoll Eva | 5 | ||||
|
-
-
N.A.
|
Aton Green Storage | 5 | ||||
|
1.65
-1.20
11:17:39
|
Bellini Nautica | 1.65 | -1.20 | 11:17:39 | 1.68 | 5 |
|
-
-
N.A.
|
Bifire | 5 | ||||
|
1.494
-2.99
15:40:04
|
Casta Diva Group | 1.494 | -2.99 | 15:40:04 | 1.508 | 5 |
|
6.38
-4.20
12:07:22
|
Circle | 6.38 | -4.20 | 12:07:22 | 6.50 | 5 |
|
2.41
-1.63
13:28:48
|
Clabo | 2.41 | -1.63 | 13:28:48 | 2.42 | 5 |
|
1.275
+0.39
15:17:13
|
Cleanbnb | 1.275 | +0.39 | 15:17:13 | 1.28 | 5 |