FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,754.22
+0.07
02/27/26 - 16.10.30
|
8,754.22 | +0.07 |
02/27/26 16.10.30 |
8,739.11 | 8,784.88 | 8,765.95 | 8,748.34 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 5 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 5 | ||||
|
6.75
+0.00
14:59:51
|
A.B.P. Nocivelli | 6.75 | +0.00 | 14:59:51 | 6.65 | 5 |
|
-
-
N.A.
|
Aatech | 5 | ||||
|
-
-
N.A.
|
Adventure | 5 | ||||
|
1.565
-2.19
15:25:05
|
Alfio Bardolla | 1.565 | -2.19 | 15:25:05 | 1.57 | 5 |
|
0.218
+1.87
13:32:22
|
Alfonsino | 0.218 | +1.87 | 13:32:22 | 0.214 | 5 |
|
1.375
-0.36
13:51:57
|
Allcore | 1.375 | -0.36 | 13:51:57 | 1.345 | 5 |
|
0.71
+1.43
11:02:18
|
Ambromobiliare | 0.71 | +1.43 | 11:02:18 | 0.71 | 5 |
|
2.90
-0.68
15:40:53
|
Arterra Bioscience | 2.90 | -0.68 | 15:40:53 | 2.88 | 5 |
|
1.41
-0.70
15:49:51
|
Aton Green Storage | 1.41 | -0.70 | 15:49:51 | 1.42 | 5 |
|
-
-
N.A.
|
Bellini Nautica | 5 | ||||
|
3.62
+2.84
16:06:39
|
Braga Moro | 3.62 | +2.84 | 16:06:39 | 3.52 | 5 |
|
2.45
-0.41
15:42:44
|
Casta Diva Group | 2.45 | -0.41 | 15:42:44 | 2.44 | 5 |
|
9.38
+0.00
11:40:47
|
Circle | 9.38 | +0.00 | 11:40:47 | 9.36 | 5 |
|
0.964
+1.47
11:14:43
|
Cleanbnb | 0.964 | +1.47 | 11:14:43 | 0.942 | 5 |
|
0.96
+0.00
11:52:41
|
Cloudia Research | 0.96 | +0.00 | 11:52:41 | 0.96 | 5 |
|
2.66
-11.04
16:05:16
|
Cofle | 2.66 | -11.04 | 16:05:16 | 2.86 | 9 |
|
1.285
-6.55
14:12:15
|
Com.Tel | 1.285 | -6.55 | 14:12:15 | 1.395 | 5 |
|
0.424
+1.19
14:00:32
|
Compagnia Dei Caraibi | 0.424 | +1.19 | 14:00:32 | 0.415 | 9 |