FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,515.32
+0.04
12/22/25 - 17.42.00
|
8,515.32 | +0.04 |
12/22/25 17.42.00 |
8,502.57 | 8,541.38 | 8,523.89 | 8,511.34 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
4aim Sicaf | 1 | ||||
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
7.20
+0.00
15:40:12
|
A.B.P. Nocivelli | 7.20 | +0.00 | 15:40:12 | 7.15 | 1 |
|
0.90
-1.64
09:23:37
|
Aatech | 0.90 | -1.64 | 09:23:37 | 0.90 | 1 |
|
-
-
N.A.
|
Adventure | 1 | ||||
|
35.90
-0.28
16:08:48
|
Ala | 35.90 | -0.28 | 16:08:48 | 36.00 | 1 |
|
-
-
N.A.
|
Alfio Bardolla | 1 | ||||
|
0.237
+2.16
10:31:23
|
Alfonsino | 0.237 | +2.16 | 10:31:23 | 0.237 | 1 |
|
1.28
-1.16
17:35:05
|
Allcore | 1.28 | -1.16 | 17:35:05 | 1 | |
|
0.79
+3.95
16:29:09
|
Ambromobiliare | 0.79 | +3.95 | 16:29:09 | 0.75 | 1 |
|
3.08
+2.67
17:35:02
|
Arterra Bioscience | 3.08 | +2.67 | 17:35:02 | 3.02 | 1 |
|
-
-
N.A.
|
Aton Green Storage | 1 | ||||
|
2.62
+0.77
09:07:15
|
Bellini Nautica | 2.62 | +0.77 | 09:07:15 | 2.62 | 1 |
|
3.60
-3.74
16:20:35
|
Braga Moro | 3.60 | -3.74 | 16:20:35 | 3.70 | 1 |
|
1.97
+0.00
17:35:29
|
Casta Diva Group | 1.97 | +0.00 | 17:35:29 | 1.965 | 1 |
|
8.18
+2.25
17:35:07
|
Circle | 8.18 | +2.25 | 17:35:07 | 8.08 | 1 |
|
0.99
-0.60
12:41:18
|
Cleanbnb | 0.99 | -0.60 | 12:41:18 | 0.968 | 1 |
|
1.11
+0.91
09:05:52
|
Cloudia Research | 1.11 | +0.91 | 09:05:52 | 1.11 | 1 |
|
3.20
+1.59
17:35:05
|
Cofle | 3.20 | +1.59 | 17:35:05 | 3.08 | 1 |
|
1.19
-0.83
17:35:17
|
Com.Tel | 1.19 | -0.83 | 17:35:17 | 1.14 | 1 |