Intraday
Number Trades: 191
Total Quantity: 31,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:48 AM | 5.73 | -1.38 | 150 | CT |
| 10:26:50 AM | 5.79 | -0.34 | 2 | CT |
| 10:26:50 AM | 5.77 | -0.69 | 200 | CT |
| 10:26:50 AM | 5.76 | -0.86 | 149 | CT |
| 10:26:50 AM | 5.76 | -0.86 | 189 | CT |
| 10:22:23 AM | 5.76 | -0.86 | 11 | CT |
| 10:14:40 AM | 5.72 | -1.55 | 195 | CT |
| 10:14:40 AM | 5.72 | -1.55 | 5 | CT |
| 9:56:19 AM | 5.80 | -0.17 | 5 | CT |
| 9:56:15 AM | 5.81 | +0.00 | 317 | CT |
| 9:56:15 AM | 5.81 | +0.00 | 183 | CT |
| 9:56:14 AM | 5.66 | -2.58 | 304 | CT |
| 9:56:14 AM | 5.67 | -2.41 | 163 | CT |
| 9:56:13 AM | 5.67 | -2.41 | 20 | CT |
| 9:56:13 AM | 5.66 | -2.58 | 267 | CT |
| 9:56:13 AM | 5.67 | -2.41 | 183 | CT |
| 9:56:13 AM | 5.66 | -2.58 | 63 | CT |
| 9:56:13 AM | 5.67 | -2.41 | 250 | CT |
| 9:56:13 AM | 5.68 | -2.24 | 500 | CT |
| 9:56:13 AM | 5.70 | -1.89 | 350 | CT |