Intraday
Number Trades: 130
Total Quantity: 29,657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 6.10 | +0.99 | 36 | CT |
| 5:35:01 PM | 6.10 | +0.99 | 245 | CT |
| 5:35:01 PM | 6.10 | +0.99 | 3 | CT |
| 5:35:01 PM | 6.10 | +0.99 | 242 | CT |
| 5:35:01 PM | 6.10 | +0.99 | 434 | CT |
| 5:35:01 PM | 6.10 | +0.99 | 107 | CT |
| 5:29:48 PM | 6.09 | +0.83 | 10 | CT |
| 5:29:44 PM | 6.07 | +0.50 | 23 | CT |
| 5:29:44 PM | 6.07 | +0.50 | 19 | CT |
| 5:29:43 PM | 6.07 | +0.50 | 445 | CT |
| 5:28:33 PM | 6.09 | +0.83 | 10 | CT |
| 5:28:29 PM | 6.07 | +0.50 | 66 | CT |
| 5:28:22 PM | 6.09 | +0.83 | 33 | CT |
| 5:26:35 PM | 6.09 | +0.83 | 13 | CT |
| 5:26:35 PM | 6.09 | +0.83 | 487 | CT |
| 5:17:26 PM | 6.09 | +0.83 | 40 | CT |
| 5:17:04 PM | 6.06 | +0.33 | 217 | CT |
| 5:17:04 PM | 6.07 | +0.50 | 119 | CT |
| 5:17:04 PM | 6.08 | +0.66 | 164 | CT |
| 5:16:19 PM | 6.09 | +0.83 | 10 | CT |