Intraday
Number Trades: 128
Total Quantity: 14,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 11.70 | +0.17 | 3 | CT |
| 5:35:22 PM | 11.70 | +0.17 | 458 | CT |
| 5:35:22 PM | 11.70 | +0.17 | 15 | CT |
| 5:35:22 PM | 11.70 | +0.17 | 53 | CT |
| 5:35:22 PM | 11.70 | +0.17 | 2 | CT |
| 5:35:22 PM | 11.70 | +0.17 | 128 | CT |
| 5:35:22 PM | 11.70 | +0.17 | 5 | CT |
| 5:29:56 PM | 11.68 | +0.00 | 129 | CT |
| 5:29:56 PM | 11.68 | +0.00 | 285 | CT |
| 5:29:55 PM | 11.68 | +0.00 | 15 | CT |
| 5:29:32 PM | 11.64 | -0.34 | 4 | CT |
| 5:29:19 PM | 11.64 | -0.34 | 4 | CT |
| 5:28:41 PM | 11.68 | +0.00 | 19 | CT |
| 5:28:30 PM | 11.58 | -0.86 | 4 | CT |
| 5:28:24 PM | 11.68 | +0.00 | 19 | CT |
| 5:27:05 PM | 11.58 | -0.86 | 3 | CT |
| 5:27:05 PM | 11.58 | -0.86 | 5 | CT |
| 5:25:21 PM | 11.58 | -0.86 | 4 | CT |
| 5:25:21 PM | 11.58 | -0.86 | 6 | CT |
| 5:24:35 PM | 11.68 | +0.00 | 150 | CT |