Intraday
Number Trades: 136
Total Quantity: 16,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:38 PM | 10.64 | -2.03 | 14 | CT |
| 12:03:34 PM | 10.40 | -4.24 | 43 | CT |
| 12:03:33 PM | 10.42 | -4.05 | 15 | CT |
| 12:03:33 PM | 10.46 | -3.68 | 99 | CT |
| 12:03:33 PM | 10.46 | -3.68 | 17 | CT |
| 12:03:33 PM | 10.54 | -2.95 | 14 | CT |
| 11:57:21 AM | 10.62 | -2.21 | 13 | CT |
| 11:57:06 AM | 10.60 | -2.39 | 13 | CT |
| 11:56:55 AM | 10.64 | -2.03 | 12 | CT |
| 11:56:24 AM | 10.60 | -2.39 | 12 | CT |
| 11:56:16 AM | 10.64 | -2.03 | 12 | CT |
| 11:55:52 AM | 10.58 | -2.58 | 11 | CT |
| 11:55:37 AM | 10.64 | -2.03 | 11 | CT |
| 11:55:27 AM | 10.56 | -2.76 | 11 | CT |
| 11:55:11 AM | 10.62 | -2.21 | 17 | CT |
| 11:55:03 AM | 10.54 | -2.95 | 17 | CT |
| 11:54:08 AM | 10.64 | -2.03 | 15 | CT |
| 11:53:56 AM | 10.54 | -2.95 | 15 | CT |
| 11:53:49 AM | 10.52 | -3.13 | 1 | CT |
| 11:53:49 AM | 10.50 | -3.31 | 14 | CT |