Intraday
Number Trades: 66
Total Quantity: 12,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:49:27 AM | 4.79 | +1.91 | 100 | CT |
| 11:36:17 AM | 4.785 | +1.81 | 25 | CT |
| 11:35:43 AM | 4.77 | +1.49 | 125 | CT |
| 11:34:46 AM | 4.79 | +1.91 | 10 | CT |
| 11:34:46 AM | 4.785 | +1.81 | 200 | CT |
| 11:34:05 AM | 4.76 | +1.28 | 120 | CT |
| 11:23:32 AM | 4.79 | +1.91 | 25 | CT |
| 11:20:19 AM | 4.785 | +1.81 | 25 | CT |
| 11:09:03 AM | 4.77 | +1.49 | 10 | CT |
| 11:09:03 AM | 4.765 | +1.38 | 200 | CT |
| 11:08:27 AM | 4.76 | +1.28 | 125 | CT |
| 11:08:07 AM | 4.775 | +1.60 | 100 | CT |
| 11:07:54 AM | 4.72 | +0.43 | 275 | CT |
| 11:07:54 AM | 4.72 | +0.43 | 300 | CT |
| 11:07:54 AM | 4.74 | +0.85 | 125 | CT |
| 11:07:54 AM | 4.76 | +1.28 | 100 | CT |
| 10:58:45 AM | 4.79 | +1.91 | 10 | CT |
| 10:58:45 AM | 4.78 | +1.70 | 300 | CT |
| 10:58:31 AM | 4.73 | +0.64 | 265 | CT |
| 10:58:31 AM | 4.73 | +0.64 | 300 | CT |