Intraday
Number Trades: 340
Total Quantity: 61,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 7.80 | +0.65 | 165 | CT |
| 5:35:13 PM | 7.80 | +0.65 | 165 | CT |
| 5:35:13 PM | 7.80 | +0.65 | 165 | CT |
| 5:35:08 PM | 7.80 | +0.65 | 300 | CT |
| 5:35:08 PM | 7.80 | +0.65 | 116 | CT |
| 5:35:08 PM | 7.80 | +0.65 | 346 | CT |
| 5:35:08 PM | 7.80 | +0.65 | 73 | CT |
| 5:35:08 PM | 7.80 | +0.65 | 15 | CT |
| 5:35:08 PM | 7.80 | +0.65 | 256 | CT |
| 5:35:08 PM | 7.80 | +0.65 | 44 | CT |
| 5:35:08 PM | 7.80 | +0.65 | 21 | CT |
| 5:35:08 PM | 7.80 | +0.65 | 9 | CT |
| 5:28:19 PM | 7.85 | +1.29 | 15 | CT |
| 5:28:16 PM | 7.73 | -0.26 | 400 | CT |
| 5:28:16 PM | 7.74 | -0.13 | 300 | CT |
| 5:28:16 PM | 7.75 | +0.00 | 300 | CT |
| 5:20:41 PM | 7.85 | +1.29 | 15 | CT |
| 5:19:41 PM | 7.84 | +1.16 | 583 | CT |
| 5:19:41 PM | 7.84 | +1.16 | 57 | CT |
| 5:19:11 PM | 7.84 | +1.16 | 3 | CT |