Intraday
Number Trades: 300
Total Quantity: 59,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:45 PM | 10.60 | +0.38 | 489 | CT |
| 5:35:25 PM | 10.60 | +0.38 | 500 | CT |
| 5:35:25 PM | 10.60 | +0.38 | 11 | CT |
| 5:35:25 PM | 10.60 | +0.38 | 500 | CT |
| 5:35:25 PM | 10.60 | +0.38 | 89 | CT |
| 5:35:25 PM | 10.60 | +0.38 | 302 | CT |
| 5:35:25 PM | 10.60 | +0.38 | 6 | CT |
| 5:35:25 PM | 10.60 | +0.38 | 88 | CT |
| 5:35:25 PM | 10.60 | +0.38 | 15 | CT |
| 5:29:21 PM | 10.70 | +1.33 | 7 | CT |
| 5:28:46 PM | 10.70 | +1.33 | 7 | CT |
| 5:28:02 PM | 10.70 | +1.33 | 30 | CT |
| 5:28:01 PM | 10.70 | +1.33 | 8 | CT |
| 5:27:10 PM | 10.70 | +1.33 | 14 | CT |
| 5:26:59 PM | 10.70 | +1.33 | 30 | CT |
| 5:26:58 PM | 10.70 | +1.33 | 30 | CT |
| 5:26:58 PM | 10.70 | +1.33 | 192 | CT |
| 5:26:58 PM | 10.68 | +1.14 | 108 | CT |
| 5:25:46 PM | 10.68 | +1.14 | 19 | CT |
| 5:23:10 PM | 10.68 | +1.14 | 30 | CT |