Intraday
Number Trades: 300
Total Quantity: 59,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:10 PM | 10.68 | +1.14 | 31 | CT |
| 5:16:58 PM | 10.66 | +0.95 | 1 | DARK |
| 5:16:55 PM | 10.68 | +1.14 | 30 | CT |
| 5:16:55 PM | 10.62 | +0.57 | 127 | CT |
| 5:16:48 PM | 10.62 | +0.57 | 30 | CT |
| 5:16:47 PM | 10.62 | +0.57 | 30 | CT |
| 5:16:47 PM | 10.62 | +0.57 | 86 | CT |
| 5:16:47 PM | 10.62 | +0.57 | 200 | CT |
| 5:16:47 PM | 10.62 | +0.57 | 12 | CT |
| 5:16:47 PM | 10.62 | +0.57 | 15 | CT |
| 5:12:58 PM | 10.70 | +1.33 | 30 | CT |
| 5:12:58 PM | 10.70 | +1.33 | 30 | CT |
| 5:12:57 PM | 10.68 | +1.14 | 100 | CT |
| 5:12:57 PM | 10.68 | +1.14 | 151 | CT |
| 5:01:30 PM | 10.74 | +1.70 | 30 | CT |
| 5:01:30 PM | 10.74 | +1.70 | 30 | CT |
| 5:01:29 PM | 10.74 | +1.70 | 30 | CT |
| 5:01:29 PM | 10.74 | +1.70 | 30 | CT |
| 5:01:29 PM | 10.60 | +0.38 | 136 | CT |
| 5:01:29 PM | 10.60 | +0.38 | 4 | CT |