Intraday
Number Trades: 195
Total Quantity: 22,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:15 PM | 10.64 | -2.03 | 12 | CT |
| 1:42:15 PM | 10.70 | -1.47 | 95 | CT |
| 1:42:15 PM | 10.70 | -1.47 | 20 | CT |
| 1:42:15 PM | 10.80 | -0.55 | 15 | CT |
| 1:42:08 PM | 10.74 | -1.10 | 111 | CT |
| 1:42:08 PM | 10.74 | -1.10 | 189 | CT |
| 1:41:45 PM | 10.78 | -0.74 | 129 | CT |
| 1:41:34 PM | 10.78 | -0.74 | 104 | CT |
| 1:41:23 PM | 10.78 | -0.74 | 225 | CT |
| 1:39:21 PM | 10.78 | -0.74 | 31 | CT |
| 1:39:21 PM | 10.76 | -0.92 | 47 | CT |
| 1:39:18 PM | 10.76 | -0.92 | 203 | CT |
| 1:24:48 PM | 10.78 | -0.74 | 11 | CT |
| 1:24:42 PM | 10.74 | -1.10 | 21 | CT |
| 1:22:46 PM | 10.70 | -1.47 | 96 | CT |
| 1:22:46 PM | 10.70 | -1.47 | 499 | CT |
| 1:19:03 PM | 10.70 | -1.47 | 1 | CT |
| 1:19:03 PM | 10.68 | -1.66 | 79 | CT |
| 1:17:52 PM | 10.68 | -1.66 | 70 | CT |
| 1:17:51 PM | 10.68 | -1.66 | 12 | CT |