Intraday
Number Trades: 182
Total Quantity: 21,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:46 PM | 10.70 | -1.47 | 96 | CT |
| 1:22:46 PM | 10.70 | -1.47 | 499 | CT |
| 1:19:03 PM | 10.70 | -1.47 | 1 | CT |
| 1:19:03 PM | 10.68 | -1.66 | 79 | CT |
| 1:17:52 PM | 10.68 | -1.66 | 70 | CT |
| 1:17:51 PM | 10.68 | -1.66 | 12 | CT |
| 1:17:49 PM | 10.62 | -2.21 | 104 | CT |
| 1:17:49 PM | 10.62 | -2.21 | 85 | CT |
| 1:17:49 PM | 10.62 | -2.21 | 11 | CT |
| 1:03:25 PM | 10.68 | -1.66 | 98 | CT |
| 1:03:23 PM | 10.68 | -1.66 | 223 | CT |
| 12:59:07 PM | 10.68 | -1.66 | 5 | CT |
| 12:59:07 PM | 10.64 | -2.03 | 65 | CT |
| 12:58:15 PM | 10.62 | -2.21 | 607 | CT |
| 12:58:15 PM | 10.62 | -2.21 | 223 | CT |
| 12:51:36 PM | 10.62 | -2.21 | 13 | CT |
| 12:45:50 PM | 10.66 | -1.84 | 13 | CT |
| 12:45:10 PM | 10.64 | -2.03 | 44 | CT |
| 12:45:10 PM | 10.64 | -2.03 | 100 | CT |
| 12:45:10 PM | 10.64 | -2.03 | 156 | CT |