Intraday
Number Trades: 300
Total Quantity: 59,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:17 PM | 10.72 | +1.52 | 431 | CT |
| 4:27:17 PM | 10.70 | +1.33 | 291 | CT |
| 4:27:17 PM | 10.68 | +1.14 | 278 | CT |
| 4:26:16 PM | 10.68 | +1.14 | 19 | CT |
| 4:26:16 PM | 10.68 | +1.14 | 203 | CT |
| 4:24:29 PM | 10.70 | +1.33 | 40 | CT |
| 4:22:51 PM | 10.68 | +1.14 | 108 | CT |
| 4:22:51 PM | 10.68 | +1.14 | 89 | CT |
| 4:22:51 PM | 10.68 | +1.14 | 100 | CT |
| 4:12:45 PM | 10.64 | +0.76 | 20 | CT |
| 4:11:43 PM | 10.68 | +1.14 | 50 | CT |
| 4:05:47 PM | 10.64 | +0.76 | 50 | CT |
| 4:05:01 PM | 10.58 | +0.19 | 4 | CT |
| 4:05:01 PM | 10.58 | +0.19 | 1,000 | CT |
| 4:05:01 PM | 10.60 | +0.38 | 150 | CT |
| 4:05:01 PM | 10.60 | +0.38 | 5 | CT |
| 4:05:01 PM | 10.60 | +0.38 | 160 | CT |
| 4:05:01 PM | 10.62 | +0.57 | 181 | CT |
| 3:53:40 PM | 10.70 | +1.33 | 100 | CT |
| 3:53:40 PM | 10.68 | +1.14 | 100 | CT |