Intraday
Number Trades: 43
Total Quantity: 7,719
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:56:19 AM | 5.80 | -0.17 | 5 | CT |
9:56:15 AM | 5.81 | +0.00 | 317 | CT |
9:56:15 AM | 5.81 | +0.00 | 183 | CT |
9:56:14 AM | 5.66 | -2.58 | 304 | CT |
9:56:14 AM | 5.67 | -2.41 | 163 | CT |
9:56:13 AM | 5.67 | -2.41 | 20 | CT |
9:56:13 AM | 5.66 | -2.58 | 267 | CT |
9:56:13 AM | 5.67 | -2.41 | 183 | CT |
9:56:13 AM | 5.66 | -2.58 | 63 | CT |
9:56:13 AM | 5.67 | -2.41 | 250 | CT |
9:56:13 AM | 5.68 | -2.24 | 500 | CT |
9:56:13 AM | 5.70 | -1.89 | 350 | CT |
9:56:13 AM | 5.70 | -1.89 | 300 | CT |
9:56:13 AM | 5.70 | -1.89 | 500 | CT |
9:56:13 AM | 5.70 | -1.89 | 149 | CT |
9:56:13 AM | 5.71 | -1.72 | 150 | CT |
9:56:13 AM | 5.72 | -1.55 | 11 | CT |
9:56:13 AM | 5.75 | -1.03 | 750 | CT |
9:56:13 AM | 5.77 | -0.69 | 110 | CT |
9:56:13 AM | 5.78 | -0.52 | 168 | CT |