Intraday
Number Trades: 182
Total Quantity: 21,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:11 AM | 10.62 | -2.21 | 17 | CT |
| 11:55:03 AM | 10.54 | -2.95 | 17 | CT |
| 11:54:08 AM | 10.64 | -2.03 | 15 | CT |
| 11:53:56 AM | 10.54 | -2.95 | 15 | CT |
| 11:53:49 AM | 10.52 | -3.13 | 1 | CT |
| 11:53:49 AM | 10.50 | -3.31 | 14 | CT |
| 11:53:13 AM | 10.50 | -3.31 | 186 | CT |
| 11:53:13 AM | 10.50 | -3.31 | 114 | CT |
| 11:42:14 AM | 10.50 | -3.31 | 17 | CT |
| 11:42:05 AM | 10.46 | -3.68 | 17 | CT |
| 11:34:27 AM | 10.50 | -3.31 | 200 | CT |
| 11:29:27 AM | 10.50 | -3.31 | 14 | CT |
| 11:29:27 AM | 10.48 | -3.50 | 36 | CT |
| 11:29:20 AM | 10.34 | -4.79 | 200 | CT |
| 11:27:51 AM | 10.32 | -4.97 | 772 | CT |
| 11:27:51 AM | 10.36 | -4.60 | 13 | CT |
| 11:27:51 AM | 10.42 | -4.05 | 15 | CT |
| 11:27:25 AM | 10.50 | -3.31 | 194 | CT |
| 11:13:14 AM | 10.50 | -3.31 | 13 | CT |
| 11:05:15 AM | 10.50 | -3.31 | 213 | CT |