Intraday
Number Trades: 103
Total Quantity: 17,245
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:40:57 AM | 5.80 | -0.17 | 10 | CT |
10:40:55 AM | 5.74 | -1.20 | 500 | CT |
10:34:54 AM | 5.80 | -0.17 | 10 | CT |
10:30:07 AM | 5.79 | -0.34 | 81 | CT |
10:29:54 AM | 5.72 | -1.55 | 143 | CT |
10:29:54 AM | 5.72 | -1.55 | 176 | CT |
10:29:54 AM | 5.72 | -1.55 | 1 | CT |
10:29:50 AM | 5.81 | +0.00 | 22 | CT |
10:29:50 AM | 5.79 | -0.34 | 378 | CT |
10:29:50 AM | 5.78 | -0.52 | 150 | CT |
10:28:54 AM | 5.79 | -0.34 | 10 | CT |
10:28:48 AM | 5.72 | -1.55 | 499 | CT |
10:28:48 AM | 5.73 | -1.38 | 150 | CT |
10:26:50 AM | 5.79 | -0.34 | 2 | CT |
10:26:50 AM | 5.77 | -0.69 | 200 | CT |
10:26:50 AM | 5.76 | -0.86 | 149 | CT |
10:26:50 AM | 5.76 | -0.86 | 189 | CT |
10:22:23 AM | 5.76 | -0.86 | 11 | CT |
10:14:40 AM | 5.72 | -1.55 | 195 | CT |
10:14:40 AM | 5.72 | -1.55 | 5 | CT |