Intraday
Number Trades: 300
Total Quantity: 59,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:29 PM | 10.62 | +0.57 | 150 | CT |
| 5:01:29 PM | 10.62 | +0.57 | 100 | CT |
| 5:01:29 PM | 10.64 | +0.76 | 19 | CT |
| 5:01:29 PM | 10.64 | +0.76 | 7 | CT |
| 5:01:29 PM | 10.66 | +0.95 | 66 | CT |
| 5:01:29 PM | 10.66 | +0.95 | 18 | CT |
| 4:54:41 PM | 10.74 | +1.70 | 15 | CT |
| 4:52:04 PM | 10.74 | +1.70 | 66 | CT |
| 4:43:30 PM | 10.76 | +1.89 | 39 | CT |
| 4:35:27 PM | 10.76 | +1.89 | 59 | CT |
| 4:35:27 PM | 10.74 | +1.70 | 122 | CT |
| 4:35:26 PM | 10.74 | +1.70 | 378 | CT |
| 4:35:26 PM | 10.74 | +1.70 | 750 | CT |
| 4:35:26 PM | 10.68 | +1.14 | 372 | CT |
| 4:29:24 PM | 10.68 | +1.14 | 82 | CT |
| 4:29:08 PM | 10.68 | +1.14 | 31 | CT |
| 4:29:08 PM | 10.68 | +1.14 | 15 | CT |
| 4:28:15 PM | 10.76 | +1.89 | 45 | CT |
| 4:27:56 PM | 10.76 | +1.89 | 15 | CT |
| 4:27:56 PM | 10.72 | +1.52 | 30 | CT |