Intraday
Number Trades: 182
Total Quantity: 21,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:35 AM | 10.38 | -4.42 | 25 | CT |
| 9:59:35 AM | 10.38 | -4.42 | 25 | CT |
| 9:59:35 AM | 10.32 | -4.97 | 851 | CT |
| 9:59:35 AM | 10.32 | -4.97 | 110 | CT |
| 9:59:35 AM | 10.32 | -4.97 | 239 | CT |
| 9:50:32 AM | 10.32 | -4.97 | 100 | CT |
| 9:49:09 AM | 10.32 | -4.97 | 11 | CT |
| 9:48:45 AM | 10.40 | -4.24 | 11 | CT |
| 9:48:44 AM | 10.24 | -5.71 | 728 | CT |
| 9:48:38 AM | 10.24 | -5.71 | 11 | CT |
| 9:44:18 AM | 10.30 | -5.16 | 11 | CT |
| 9:43:33 AM | 10.20 | -6.08 | 750 | CT |
| 9:42:53 AM | 10.30 | -5.16 | 100 | CT |
| 9:42:00 AM | 10.20 | -6.08 | 99 | CT |
| 9:42:00 AM | 10.38 | -4.42 | 11 | CT |
| 9:40:21 AM | 10.44 | -3.87 | 221 | CT |
| 9:35:44 AM | 10.44 | -3.87 | 150 | CT |
| 9:34:12 AM | 10.44 | -3.87 | 11 | CT |
| 9:34:09 AM | 10.42 | -4.05 | 26 | CT |
| 9:34:09 AM | 10.42 | -4.05 | 89 | CT |