Intraday
Number Trades: 195
Total Quantity: 22,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:32 AM | 10.18 | -6.26 | 189 | CT |
| 10:08:32 AM | 10.20 | -6.08 | 300 | CT |
| 10:08:32 AM | 10.32 | -4.97 | 11 | CT |
| 10:07:34 AM | 10.38 | -4.42 | 11 | CT |
| 10:07:22 AM | 10.18 | -6.26 | 108 | CT |
| 10:07:22 AM | 10.20 | -6.08 | 35 | CT |
| 10:07:22 AM | 10.20 | -6.08 | 150 | CT |
| 10:07:22 AM | 10.28 | -5.34 | 85 | CT |
| 10:07:22 AM | 10.28 | -5.34 | 11 | CT |
| 10:07:22 AM | 10.34 | -4.79 | 11 | CT |
| 10:04:29 AM | 10.40 | -4.24 | 430 | CT |
| 10:04:29 AM | 10.40 | -4.24 | 70 | CT |
| 10:00:15 AM | 10.40 | -4.24 | 11 | CT |
| 10:00:08 AM | 10.40 | -4.24 | 11 | CT |
| 9:59:35 AM | 10.38 | -4.42 | 25 | CT |
| 9:59:35 AM | 10.38 | -4.42 | 25 | CT |
| 9:59:35 AM | 10.32 | -4.97 | 851 | CT |
| 9:59:35 AM | 10.32 | -4.97 | 110 | CT |
| 9:59:35 AM | 10.32 | -4.97 | 239 | CT |
| 9:50:32 AM | 10.32 | -4.97 | 100 | CT |