Intraday
Number Trades: 19
Total Quantity: 2,591
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:15:20 AM | 5.88 | +1.21 | 10 | CT |
9:14:46 AM | 5.87 | +1.03 | 100 | CT |
9:05:54 AM | 5.90 | +1.55 | 10 | CT |
9:05:21 AM | 5.81 | +0.00 | 389 | CT |
9:05:21 AM | 5.82 | +0.17 | 175 | CT |
9:05:21 AM | 5.82 | +0.17 | 194 | CT |
9:00:46 AM | 5.93 | +2.07 | 60 | CT |
9:00:46 AM | 5.91 | +1.72 | 190 | CT |
9:00:21 AM | 5.91 | +1.72 | 10 | CT |
9:00:06 AM | 5.88 | +1.21 | 168 | CT |
9:00:06 AM | 5.80 | -0.17 | 432 | CT |
9:00:04 AM | 5.80 | -0.17 | 79 | CT |
9:00:04 AM | 5.80 | -0.17 | 233 | CT |
9:00:04 AM | 5.80 | -0.17 | 6 | CT |
9:00:04 AM | 5.80 | -0.17 | 5 | CT |
9:00:04 AM | 5.80 | -0.17 | 30 | CT |
9:00:04 AM | 5.80 | -0.17 | 215 | CT |
9:00:04 AM | 5.80 | -0.17 | 100 | CT |
9:00:04 AM | 5.80 | -0.17 | 185 | CT |