Intraday
Number Trades: 182
Total Quantity: 21,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:48:32 AM | 10.50 | -3.31 | 50 | CT |
| 10:45:23 AM | 10.50 | -3.31 | 215 | CT |
| 10:28:32 AM | 10.50 | -3.31 | 5 | CT |
| 10:28:32 AM | 10.48 | -3.50 | 235 | CT |
| 10:28:12 AM | 10.42 | -4.05 | 35 | CT |
| 10:28:12 AM | 10.42 | -4.05 | 15 | CT |
| 10:27:56 AM | 10.48 | -3.50 | 205 | CT |
| 10:22:39 AM | 10.48 | -3.50 | 12 | CT |
| 10:22:35 AM | 10.32 | -4.97 | 28 | CT |
| 10:22:35 AM | 10.32 | -4.97 | 10 | CT |
| 10:22:35 AM | 10.42 | -4.05 | 12 | CT |
| 10:22:08 AM | 10.48 | -3.50 | 48 | CT |
| 10:21:12 AM | 10.48 | -3.50 | 185 | CT |
| 10:21:08 AM | 10.46 | -3.68 | 927 | CT |
| 10:21:07 AM | 10.46 | -3.68 | 800 | CT |
| 10:20:58 AM | 10.46 | -3.68 | 273 | CT |
| 10:15:26 AM | 10.46 | -3.68 | 12 | CT |
| 10:11:45 AM | 10.42 | -4.05 | 1 | CT |
| 10:11:45 AM | 10.40 | -4.24 | 59 | CT |
| 10:11:36 AM | 10.40 | -4.24 | 11 | CT |