Intraday
Number Trades: 300
Total Quantity: 59,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:06 PM | 10.62 | +0.57 | 234 | CT |
| 3:53:06 PM | 10.62 | +0.57 | 100 | CT |
| 3:53:06 PM | 10.64 | +0.76 | 16 | CT |
| 3:52:38 PM | 10.70 | +1.33 | 50 | CT |
| 3:52:30 PM | 10.64 | +0.76 | 481 | CT |
| 3:52:30 PM | 10.66 | +0.95 | 19 | CT |
| 3:52:21 PM | 10.66 | +0.95 | 81 | CT |
| 3:52:21 PM | 10.66 | +0.95 | 182 | CT |
| 3:52:21 PM | 10.66 | +0.95 | 8 | CT |
| 3:52:21 PM | 10.68 | +1.14 | 43 | CT |
| 3:52:21 PM | 10.68 | +1.14 | 73 | CT |
| 3:52:21 PM | 10.68 | +1.14 | 13 | CT |
| 3:52:21 PM | 10.68 | +1.14 | 50 | CT |
| 3:32:17 PM | 10.72 | +1.52 | 12 | CT |
| 3:32:17 PM | 10.72 | +1.52 | 27 | CT |
| 3:30:33 PM | 10.76 | +1.89 | 60 | CT |
| 3:29:41 PM | 10.76 | +1.89 | 27 | CT |
| 3:27:50 PM | 10.68 | +1.14 | 529 | CT |
| 3:27:49 PM | 10.68 | +1.14 | 26 | CT |
| 3:27:49 PM | 10.68 | +1.14 | 200 | CT |