Intraday
Number Trades: 195
Total Quantity: 22,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:13 AM | 10.50 | -3.31 | 114 | CT |
| 11:42:14 AM | 10.50 | -3.31 | 17 | CT |
| 11:42:05 AM | 10.46 | -3.68 | 17 | CT |
| 11:34:27 AM | 10.50 | -3.31 | 200 | CT |
| 11:29:27 AM | 10.50 | -3.31 | 14 | CT |
| 11:29:27 AM | 10.48 | -3.50 | 36 | CT |
| 11:29:20 AM | 10.34 | -4.79 | 200 | CT |
| 11:27:51 AM | 10.32 | -4.97 | 772 | CT |
| 11:27:51 AM | 10.36 | -4.60 | 13 | CT |
| 11:27:51 AM | 10.42 | -4.05 | 15 | CT |
| 11:27:25 AM | 10.50 | -3.31 | 194 | CT |
| 11:13:14 AM | 10.50 | -3.31 | 13 | CT |
| 11:05:15 AM | 10.50 | -3.31 | 213 | CT |
| 10:48:32 AM | 10.50 | -3.31 | 50 | CT |
| 10:45:23 AM | 10.50 | -3.31 | 215 | CT |
| 10:28:32 AM | 10.50 | -3.31 | 5 | CT |
| 10:28:32 AM | 10.48 | -3.50 | 235 | CT |
| 10:28:12 AM | 10.42 | -4.05 | 35 | CT |
| 10:28:12 AM | 10.42 | -4.05 | 15 | CT |
| 10:27:56 AM | 10.48 | -3.50 | 205 | CT |