Intraday
Number Trades: 128
Total Quantity: 14,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:22:21 PM | 11.62 | -0.51 | 289 | CT |
| 2:22:21 PM | 11.62 | -0.51 | 96 | CT |
| 2:22:21 PM | 11.62 | -0.51 | 1 | CT |
| 2:18:38 PM | 11.68 | +0.00 | 16 | CT |
| 2:17:55 PM | 11.62 | -0.51 | 15 | CT |
| 2:14:49 PM | 11.68 | +0.00 | 19 | CT |
| 2:13:04 PM | 11.62 | -0.51 | 200 | CT |
| 1:13:47 PM | 11.74 | +0.51 | 19 | CT |
| 1:01:41 PM | 11.70 | +0.17 | 183 | CT |
| 1:01:41 PM | 11.70 | +0.17 | 17 | CT |
| 12:51:44 PM | 11.74 | +0.51 | 150 | CT |
| 12:51:42 PM | 11.72 | +0.34 | 483 | CT |
| 12:40:47 PM | 11.72 | +0.34 | 17 | CT |
| 12:40:02 PM | 11.62 | -0.51 | 2 | CT |
| 12:40:02 PM | 11.72 | +0.34 | 7 | CT |
| 12:40:02 PM | 11.66 | -0.17 | 10 | CT |
| 12:38:09 PM | 11.62 | -0.51 | 7 | CT |
| 12:38:09 PM | 11.62 | -0.51 | 143 | CT |
| 10:14:06 AM | 11.72 | +0.34 | 8 | CT |
| 10:14:06 AM | 11.70 | +0.17 | 492 | CT |