Intraday
Number Trades: 300
Total Quantity: 59,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:49 PM | 10.68 | +1.14 | 5 | CT |
| 3:27:49 PM | 10.68 | +1.14 | 200 | CT |
| 3:27:49 PM | 10.76 | +1.89 | 13 | CT |
| 3:27:49 PM | 10.76 | +1.89 | 27 | CT |
| 3:11:44 PM | 10.80 | +2.27 | 100 | CT |
| 3:09:28 PM | 10.80 | +2.27 | 61 | CT |
| 3:09:28 PM | 10.80 | +2.27 | 155 | CT |
| 3:07:12 PM | 10.80 | +2.27 | 27 | CT |
| 3:04:51 PM | 10.70 | +1.33 | 85 | CT |
| 3:04:46 PM | 10.70 | +1.33 | 47 | CT |
| 3:04:46 PM | 10.70 | +1.33 | 350 | CT |
| 3:04:46 PM | 10.70 | +1.33 | 300 | CT |
| 3:04:46 PM | 10.70 | +1.33 | 6 | CT |
| 3:04:46 PM | 10.72 | +1.52 | 12 | CT |
| 3:04:46 PM | 10.72 | +1.52 | 45 | CT |
| 3:04:46 PM | 10.72 | +1.52 | 98 | CT |
| 3:04:46 PM | 10.72 | +1.52 | 57 | CT |
| 3:03:49 PM | 10.82 | +2.46 | 25 | CT |
| 2:55:31 PM | 10.84 | +2.65 | 50 | CT |
| 2:54:48 PM | 10.78 | +2.08 | 150 | CT |