Intraday
Number Trades: 195
Total Quantity: 22,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:57 AM | 10.40 | -4.24 | 100 | CT |
| 9:32:57 AM | 10.42 | -4.05 | 175 | CT |
| 9:26:15 AM | 10.50 | -3.31 | 250 | CT |
| 9:26:15 AM | 10.50 | -3.31 | 100 | CT |
| 9:26:15 AM | 10.54 | -2.95 | 500 | CT |
| 9:26:15 AM | 10.56 | -2.76 | 95 | CT |
| 9:26:15 AM | 10.74 | -1.10 | 20 | CT |
| 9:10:47 AM | 10.80 | -0.55 | 11 | CT |
| 9:10:33 AM | 10.78 | -0.74 | 15 | CT |
| 9:05:58 AM | 10.82 | -0.37 | 15 | CT |
| 9:05:46 AM | 10.80 | -0.55 | 15 | CT |
| 9:05:31 AM | 10.80 | -0.55 | 15 | CT |
| 9:00:19 AM | 10.84 | -0.18 | 25 | CT |
| 9:00:04 AM | 10.86 | +0.00 | 6 | CT |
| 9:00:04 AM | 10.86 | +0.00 | 24 | CT |
| 9:00:04 AM | 10.86 | +0.00 | 20 | CT |