Intraday
Number Trades: 191
Total Quantity: 31,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:08 AM | 5.81 | +0.00 | 158 | CT |
| 11:22:23 AM | 5.81 | +0.00 | 50 | CT |
| 11:22:12 AM | 5.81 | +0.00 | 250 | CT |
| 11:22:12 AM | 5.80 | -0.17 | 500 | CT |
| 10:42:14 AM | 5.81 | +0.00 | 10 | CT |
| 10:42:12 AM | 5.75 | -1.03 | 490 | CT |
| 10:41:23 AM | 5.81 | +0.00 | 10 | CT |
| 10:41:23 AM | 5.80 | -0.17 | 480 | CT |
| 10:40:57 AM | 5.80 | -0.17 | 10 | CT |
| 10:40:55 AM | 5.74 | -1.20 | 500 | CT |
| 10:34:54 AM | 5.80 | -0.17 | 10 | CT |
| 10:30:07 AM | 5.79 | -0.34 | 81 | CT |
| 10:29:54 AM | 5.72 | -1.55 | 143 | CT |
| 10:29:54 AM | 5.72 | -1.55 | 176 | CT |
| 10:29:54 AM | 5.72 | -1.55 | 1 | CT |
| 10:29:50 AM | 5.81 | +0.00 | 22 | CT |
| 10:29:50 AM | 5.79 | -0.34 | 378 | CT |
| 10:29:50 AM | 5.78 | -0.52 | 150 | CT |
| 10:28:54 AM | 5.79 | -0.34 | 10 | CT |
| 10:28:48 AM | 5.72 | -1.55 | 499 | CT |