Redelfi Stocks: Contract Trading Intraday

Number Trades: 300 Total Quantity: 59,789

Time	Last Trade Price	Var %	Last Volume	Type
2:50:17 PM	10.80	+2.27	372	CT
2:49:49 PM	10.80	+2.27	128	CT
2:49:49 PM	10.78	+2.08	107	CT
2:49:49 PM	10.76	+1.89	125	CT
2:49:49 PM	10.72	+1.52	140	CT
2:43:48 PM	10.72	+1.52	10	CT
2:43:48 PM	10.72	+1.52	100	CT
2:43:44 PM	10.72	+1.52	250	CT
2:35:30 PM	10.76	+1.89	25	CT
2:35:05 PM	10.60	+0.38	7	CT
2:35:05 PM	10.60	+0.38	431	CT
2:35:05 PM	10.62	+0.57	257	CT
2:35:05 PM	10.62	+0.57	500	CT
2:35:05 PM	10.64	+0.76	100	CT
2:35:05 PM	10.66	+0.95	205	CT
2:32:30 PM	10.74	+1.70	50	CT
2:32:30 PM	10.74	+1.70	71	CT
2:30:53 PM	10.72	+1.52	50	CT
2:30:53 PM	10.70	+1.33	200	CT
2:29:26 PM	10.70	+1.33	100	CT

Legenda

Redelfi