Intraday
Number Trades: 191
Total Quantity: 31,107
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:06:42 PM | 5.86 | +0.86 | 115 | CT |
1:06:42 PM | 5.86 | +0.86 | 170 | CT |
1:06:14 PM | 5.86 | +0.86 | 10 | CT |
1:06:13 PM | 5.81 | +0.00 | 410 | CT |
12:23:07 PM | 5.86 | +0.86 | 200 | CT |
12:23:07 PM | 5.85 | +0.69 | 200 | CT |
11:28:10 AM | 5.86 | +0.86 | 15 | CT |
11:28:09 AM | 5.79 | -0.34 | 119 | CT |
11:28:09 AM | 5.79 | -0.34 | 81 | CT |
11:26:36 AM | 5.86 | +0.86 | 5 | CT |
11:26:36 AM | 5.85 | +0.69 | 65 | CT |
11:26:19 AM | 5.85 | +0.69 | 35 | CT |
11:26:17 AM | 5.76 | -0.86 | 190 | CT |
11:25:37 AM | 5.85 | +0.69 | 4 | CT |
11:25:37 AM | 5.81 | +0.00 | 31 | CT |
11:23:32 AM | 5.85 | +0.69 | 10 | CT |
11:23:09 AM | 5.84 | +0.52 | 137 | CT |
11:23:09 AM | 5.83 | +0.34 | 500 | CT |
11:23:09 AM | 5.82 | +0.17 | 363 | CT |
11:23:08 AM | 5.82 | +0.17 | 2 | CT |