Intraday
Number Trades: 191
Total Quantity: 31,107
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:21:28 PM | 5.84 | +0.52 | 10 | CT |
2:21:20 PM | 5.76 | -0.86 | 116 | CT |
2:21:20 PM | 5.84 | +0.52 | 5 | CT |
2:21:20 PM | 5.83 | +0.34 | 500 | CT |
2:21:20 PM | 5.82 | +0.17 | 105 | CT |
2:20:50 PM | 5.82 | +0.17 | 10 | CT |
2:20:48 PM | 5.77 | -0.69 | 100 | CT |
2:20:48 PM | 5.77 | -0.69 | 800 | CT |
1:56:24 PM | 5.83 | +0.34 | 150 | CT |
1:51:16 PM | 5.83 | +0.34 | 10 | CT |
1:50:46 PM | 5.74 | -1.20 | 50 | CT |
1:50:46 PM | 5.77 | -0.69 | 300 | CT |
1:50:46 PM | 5.77 | -0.69 | 400 | CT |
1:14:47 PM | 5.87 | +1.03 | 10 | CT |
1:14:24 PM | 5.82 | +0.17 | 10 | CT |
1:14:15 PM | 5.81 | +0.00 | 100 | CT |
1:14:15 PM | 5.82 | +0.17 | 200 | CT |
1:10:42 PM | 5.87 | +1.03 | 419 | CT |
1:10:42 PM | 5.87 | +1.03 | 381 | CT |
1:06:42 PM | 5.87 | +1.03 | 5 | CT |