Intraday
Number Trades: 191
Total Quantity: 31,107
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:52 PM | 5.84 | +0.52 | 12 | CT |
4:41:52 PM | 5.83 | +0.34 | 488 | CT |
4:41:01 PM | 5.83 | +0.34 | 10 | CT |
4:41:01 PM | 5.80 | -0.17 | 290 | CT |
4:41:01 PM | 5.80 | -0.17 | 510 | CT |
4:34:03 PM | 5.83 | +0.34 | 2 | CT |
4:34:03 PM | 5.82 | +0.17 | 8 | CT |
4:32:47 PM | 5.82 | +0.17 | 106 | CT |
4:32:47 PM | 5.82 | +0.17 | 504 | CT |
4:26:46 PM | 5.82 | +0.17 | 6 | CT |
4:26:46 PM | 5.81 | +0.00 | 118 | CT |
4:26:46 PM | 5.81 | +0.00 | 6 | CT |
4:25:59 PM | 5.81 | +0.00 | 240 | CT |
4:24:08 PM | 5.81 | +0.00 | 118 | CT |
4:19:41 PM | 5.81 | +0.00 | 26 | CT |
3:27:13 PM | 5.83 | +0.34 | 10 | CT |
3:27:13 PM | 5.82 | +0.17 | 490 | CT |
3:26:49 PM | 5.82 | +0.17 | 10 | CT |
3:26:02 PM | 5.76 | -0.86 | 503 | CT |
3:26:02 PM | 5.76 | -0.86 | 114 | CT |