Intraday
Number Trades: 191
Total Quantity: 31,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:11 PM | 5.85 | +0.69 | 9 | CT |
| 5:09:11 PM | 5.84 | +0.52 | 21 | CT |
| 5:03:58 PM | 5.84 | +0.52 | 500 | CT |
| 5:03:48 PM | 5.84 | +0.52 | 126 | CT |
| 5:03:44 PM | 5.85 | +0.69 | 15 | CT |
| 5:03:43 PM | 5.84 | +0.52 | 329 | CT |
| 5:03:43 PM | 5.84 | +0.52 | 171 | CT |
| 5:03:08 PM | 5.85 | +0.69 | 121 | CT |
| 5:01:48 PM | 5.85 | +0.69 | 115 | CT |
| 4:58:48 PM | 5.85 | +0.69 | 15 | CT |
| 4:58:24 PM | 5.84 | +0.52 | 21 | CT |
| 4:58:24 PM | 5.84 | +0.52 | 93 | CT |
| 4:58:21 PM | 5.84 | +0.52 | 497 | CT |
| 4:58:21 PM | 5.84 | +0.52 | 13 | CT |
| 4:58:21 PM | 5.84 | +0.52 | 101 | CT |
| 4:58:08 PM | 5.84 | +0.52 | 386 | CT |
| 4:58:08 PM | 5.83 | +0.34 | 114 | CT |
| 4:55:30 PM | 5.84 | +0.52 | 303 | CT |
| 4:55:30 PM | 5.84 | +0.52 | 197 | CT |
| 4:53:08 PM | 5.84 | +0.52 | 115 | CT |