Intraday
Number Trades: 551
Total Quantity: 68,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 10.30 | +1.78 | 1 | CT |
| 5:35:18 PM | 10.30 | +1.78 | 5 | CT |
| 5:35:18 PM | 10.30 | +1.78 | 262 | CT |
| 5:35:18 PM | 10.30 | +1.78 | 132 | CT |
| 5:35:18 PM | 10.30 | +1.78 | 183 | CT |
| 5:35:18 PM | 10.30 | +1.78 | 17 | CT |
| 5:35:18 PM | 10.30 | +1.78 | 9 | CT |
| 5:35:18 PM | 10.30 | +1.78 | 79 | CT |
| 5:35:18 PM | 10.30 | +1.78 | 2 | CT |
| 5:35:18 PM | 10.30 | +1.78 | 19 | CT |
| 5:29:48 PM | 10.30 | +1.78 | 30 | CT |
| 5:29:32 PM | 10.32 | +1.98 | 1 | CT |
| 5:28:29 PM | 10.32 | +1.98 | 10 | CT |
| 5:28:29 PM | 10.30 | +1.78 | 76 | CT |
| 5:28:29 PM | 10.30 | +1.78 | 64 | CT |
| 5:28:06 PM | 10.30 | +1.78 | 10 | CT |
| 5:21:31 PM | 10.30 | +1.78 | 28 | CT |
| 5:20:16 PM | 10.28 | +1.58 | 1 | CT |
| 5:20:14 PM | 10.28 | +1.58 | 88 | CT |
| 5:20:14 PM | 10.28 | +1.58 | 28 | CT |