Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:56 AM | 33.14 | -2.53 | 1 | CT |
| 9:53:56 AM | 33.14 | -2.53 | 90 | BoB |
| 9:53:44 AM | 33.12 | -2.59 | 5 | CT |
| 9:53:38 AM | 33.16 | -2.47 | 2,471 | CT |
| 9:53:38 AM | 33.16 | -2.47 | 100 | CT |
| 9:53:38 AM | 33.16 | -2.47 | 84 | CT |
| 9:53:38 AM | 33.16 | -2.47 | 345 | CT |
| 9:53:12 AM | 33.16 | -2.47 | 35 | CT |
| 9:53:05 AM | 33.12 | -2.59 | 1 | CT |
| 9:53:03 AM | 33.12 | -2.59 | 88 | CT |
| 9:53:03 AM | 33.12 | -2.59 | 100 | CT |
| 9:52:33 AM | 33.10 | -2.65 | 20 | CT |
| 9:52:33 AM | 33.12 | -2.59 | 63 | CT |
| 9:52:33 AM | 33.12 | -2.59 | 222 | CT |
| 9:52:29 AM | 33.12 | -2.59 | 1 | CT |
| 9:52:29 AM | 33.12 | -2.59 | 127 | CT |
| 9:51:57 AM | 33.14 | -2.53 | 19 | CT |
| 9:51:57 AM | 33.12 | -2.59 | 1 | CT |
| 9:51:55 AM | 33.10 | -2.65 | 58 | CT |
| 9:51:37 AM | 33.10 | -2.65 | 78 | CT |