Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:37 AM | 33.04 | -2.82 | 60 | CT |
| 10:21:46 AM | 33.02 | -2.88 | 120 | DARK |
| 10:21:42 AM | 33.04 | -2.82 | 194 | CT |
| 10:21:42 AM | 33.02 | -2.88 | 6 | CT |
| 10:21:38 AM | 33.00 | -2.94 | 240 | BoB |
| 10:21:38 AM | 33.00 | -2.94 | 260 | BoB |
| 10:19:55 AM | 33.00 | -2.94 | 120 | CT |
| 10:19:55 AM | 33.00 | -2.94 | 15 | CT |
| 10:19:55 AM | 33.00 | -2.94 | 80 | CT |
| 10:19:55 AM | 33.02 | -2.88 | 90 | CT |
| 10:19:55 AM | 33.06 | -2.76 | 32 | DARK |
| 10:19:55 AM | 33.04 | -2.82 | 100 | CT |
| 10:19:55 AM | 33.06 | -2.76 | 50 | CT |
| 10:19:55 AM | 33.06 | -2.76 | 5 | CT |
| 10:19:29 AM | 33.12 | -2.59 | 1,000 | CT |
| 10:19:15 AM | 33.10 | -2.65 | 5 | CT |
| 10:19:15 AM | 33.10 | -2.65 | 3 | CT |
| 10:19:15 AM | 33.10 | -2.65 | 10 | CT |
| 10:18:14 AM | 33.10 | -2.65 | 94 | CT |
| 10:18:14 AM | 33.10 | -2.65 | 147 | CT |