Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:06 AM | 32.98 | -3.00 | 159 | CT |
| 9:48:00 AM | 32.96 | -3.06 | 37 | CT |
| 9:48:00 AM | 32.96 | -3.06 | 100 | CT |
| 9:47:45 AM | 32.98 | -3.00 | 50 | BoB |
| 9:47:27 AM | 32.96 | -3.06 | 90 | BoB |
| 9:47:17 AM | 32.98 | -3.00 | 27 | CT |
| 9:47:17 AM | 32.98 | -3.00 | 95 | BoB |
| 9:47:17 AM | 32.98 | -3.00 | 220 | BoB |
| 9:47:17 AM | 32.98 | -3.00 | 158 | BoB |
| 9:47:10 AM | 32.96 | -3.06 | 120 | DARK |
| 9:47:10 AM | 32.98 | -3.00 | 350 | BoB |
| 9:46:52 AM | 32.96 | -3.06 | 1 | CT |
| 9:46:48 AM | 32.96 | -3.06 | 21 | CT |
| 9:46:48 AM | 32.96 | -3.06 | 99 | CT |
| 9:46:48 AM | 32.96 | -3.06 | 1 | CT |
| 9:46:42 AM | 32.96 | -3.06 | 70 | BoB |
| 9:46:23 AM | 32.96 | -3.06 | 20 | CT |
| 9:46:19 AM | 32.94 | -3.12 | 1 | CT |
| 9:45:58 AM | 32.96 | -3.06 | 106 | CT |
| 9:45:58 AM | 32.96 | -3.06 | 1 | CT |