Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:55 AM | 32.96 | -3.06 | 40 | BoB |
| 9:45:44 AM | 32.96 | -3.06 | 36 | CT |
| 9:45:44 AM | 32.96 | -3.06 | 200 | BoB |
| 9:45:21 AM | 32.96 | -3.06 | 100 | CT |
| 9:45:21 AM | 32.98 | -3.00 | 265 | CT |
| 9:45:21 AM | 32.98 | -3.00 | 500 | CT |
| 9:45:21 AM | 33.00 | -2.94 | 200 | CT |
| 9:45:17 AM | 33.02 | -2.88 | 100 | CT |
| 9:44:50 AM | 33.04 | -2.82 | 106 | CT |
| 9:44:50 AM | 33.02 | -2.88 | 1 | CT |
| 9:44:50 AM | 33.02 | -2.88 | 93 | CT |
| 9:44:50 AM | 33.02 | -2.88 | 100 | CT |
| 9:44:40 AM | 33.00 | -2.94 | 300 | CT |
| 9:44:38 AM | 33.00 | -2.94 | 72 | CT |
| 9:44:38 AM | 33.02 | -2.88 | 31 | CT |
| 9:44:28 AM | 33.04 | -2.82 | 40 | CT |
| 9:44:22 AM | 33.10 | -2.65 | 200 | CT |
| 9:44:22 AM | 33.06 | -2.76 | 100 | CT |
| 9:44:06 AM | 32.99 | -2.97 | 120 | DARK |
| 9:43:52 AM | 33.04 | -2.82 | 24 | CT |