Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:51:07 AM	33.08	-2.71	142	CT
9:51:07 AM	33.08	-2.71	50	CT
9:50:54 AM	33.12	-2.59	102	CT
9:50:54 AM	33.12	-2.59	18	CT
9:50:36 AM	33.10	-2.65	63	CT
9:50:35 AM	33.12	-2.59	86	CT
9:50:35 AM	33.12	-2.59	1	CT
9:50:35 AM	33.12	-2.59	99	CT
9:50:21 AM	33.10	-2.65	120	DARK
9:50:14 AM	33.12	-2.59	15	BoB
9:49:58 AM	33.12	-2.59	100	CT
9:49:52 AM	33.10	-2.65	200	BoB
9:49:51 AM	33.08	-2.71	44	CT
9:49:48 AM	33.10	-2.65	1	CT
9:49:33 AM	33.08	-2.71	50	CT
9:49:22 AM	33.10	-2.65	86	CT
9:49:12 AM	33.10	-2.65	131	CT
9:49:12 AM	33.10	-2.65	12	CT
9:48:47 AM	33.10	-2.65	18	CT
9:48:34 AM	33.08	-2.71	264	CT

Legenda

Technoprobe