Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:52 AM | 33.02 | -2.88 | 76 | CT |
| 9:43:51 AM | 32.98 | -3.00 | 1 | CT |
| 9:43:47 AM | 33.00 | -2.94 | 30 | CT |
| 9:43:12 AM | 32.94 | -3.12 | 29 | CT |
| 9:43:12 AM | 32.94 | -3.12 | 172 | CT |
| 9:43:12 AM | 32.94 | -3.12 | 29 | BoB |
| 9:43:01 AM | 32.92 | -3.18 | 2 | CT |
| 9:42:59 AM | 32.92 | -3.18 | 8 | CT |
| 9:42:54 AM | 32.90 | -3.24 | 25 | CT |
| 9:42:54 AM | 32.90 | -3.24 | 211 | CT |
| 9:42:54 AM | 32.92 | -3.18 | 94 | CT |
| 9:42:29 AM | 32.90 | -3.24 | 83 | CT |
| 9:42:29 AM | 32.90 | -3.24 | 82 | CT |
| 9:42:29 AM | 32.90 | -3.24 | 1 | CT |
| 9:41:56 AM | 32.92 | -3.18 | 2 | CT |
| 9:41:46 AM | 32.90 | -3.24 | 120 | DARK |
| 9:41:46 AM | 32.92 | -3.18 | 200 | BoB |
| 9:41:46 AM | 32.92 | -3.18 | 100 | CT |
| 9:41:45 AM | 32.88 | -3.29 | 1,000 | CT |
| 9:41:45 AM | 32.88 | -3.29 | 83 | CT |