Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:12 PM | 33.22 | -2.29 | 255 | CT |
| 1:13:12 PM | 33.22 | -2.29 | 10 | CT |
| 1:13:12 PM | 33.22 | -2.29 | 100 | CT |
| 1:13:12 PM | 33.20 | -2.35 | 76 | CT |
| 1:13:12 PM | 33.20 | -2.35 | 100 | CT |
| 1:13:12 PM | 33.20 | -2.35 | 2,000 | CT |
| 1:13:12 PM | 33.20 | -2.35 | 74 | CT |
| 1:13:12 PM | 33.20 | -2.35 | 3,000 | CT |
| 1:13:12 PM | 33.20 | -2.35 | 1,325 | CT |
| 1:09:57 PM | 33.20 | -2.35 | 300 | CT |
| 1:09:24 PM | 33.24 | -2.24 | 120 | DARK |
| 1:09:23 PM | 33.28 | -2.12 | 101 | CT |
| 1:09:23 PM | 33.28 | -2.12 | 2 | CT |
| 1:09:23 PM | 33.28 | -2.12 | 97 | CT |
| 1:07:44 PM | 33.32 | -2.00 | 42 | CT |
| 1:07:44 PM | 33.32 | -2.00 | 4 | CT |
| 1:07:44 PM | 33.32 | -2.00 | 116 | CT |
| 1:07:44 PM | 33.32 | -2.00 | 88 | CT |
| 1:06:39 PM | 33.34 | -1.94 | 300 | CT |
| 1:06:39 PM | 33.34 | -1.94 | 102 | CT |