Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:54 PM | 33.12 | -2.59 | 16 | CT |
| 1:44:54 PM | 33.12 | -2.59 | 106 | CT |
| 1:44:54 PM | 33.12 | -2.59 | 78 | CT |
| 1:44:45 PM | 33.10 | -2.65 | 48 | DARK |
| 1:43:37 PM | 33.10 | -2.65 | 72 | CT |
| 1:43:37 PM | 33.10 | -2.65 | 1,000 | CT |
| 1:43:37 PM | 33.10 | -2.65 | 75 | CT |
| 1:43:37 PM | 33.10 | -2.65 | 155 | CT |
| 1:43:37 PM | 33.10 | -2.65 | 345 | CT |
| 1:43:24 PM | 33.14 | -2.53 | 3 | BoB |
| 1:42:58 PM | 33.12 | -2.59 | 75 | CT |
| 1:42:58 PM | 33.12 | -2.59 | 500 | CT |
| 1:42:50 PM | 33.16 | -2.47 | 39 | CT |
| 1:42:50 PM | 33.16 | -2.47 | 11 | CT |
| 1:42:44 PM | 33.16 | -2.47 | 36 | DARK |
| 1:42:44 PM | 33.16 | -2.47 | 176 | CT |
| 1:42:44 PM | 33.16 | -2.47 | 1 | CT |
| 1:42:44 PM | 33.16 | -2.47 | 106 | CT |
| 1:42:44 PM | 33.16 | -2.47 | 170 | CT |
| 1:42:44 PM | 33.16 | -2.47 | 38 | CT |