Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:48 PM | 33.20 | -2.35 | 145 | CT |
| 1:30:42 PM | 33.22 | -2.29 | 1 | CT |
| 1:29:56 PM | 33.22 | -2.29 | 6 | CT |
| 1:29:55 PM | 33.22 | -2.29 | 98 | CT |
| 1:29:55 PM | 33.22 | -2.29 | 101 | CT |
| 1:29:54 PM | 33.20 | -2.35 | 35 | CT |
| 1:29:54 PM | 33.20 | -2.35 | 75 | CT |
| 1:28:10 PM | 33.22 | -2.29 | 120 | DARK |
| 1:25:28 PM | 33.24 | -2.24 | 5 | CT |
| 1:25:28 PM | 33.26 | -2.18 | 15 | CT |
| 1:25:28 PM | 33.26 | -2.18 | 10 | CT |
| 1:24:38 PM | 33.23 | -2.26 | 120 | DARK |
| 1:24:38 PM | 33.20 | -2.35 | 4 | CT |
| 1:24:38 PM | 33.22 | -2.29 | 104 | CT |
| 1:24:25 PM | 33.22 | -2.29 | 15 | BoB |
| 1:21:26 PM | 33.24 | -2.24 | 300 | CT |
| 1:15:00 PM | 33.28 | -2.12 | 100 | CT |
| 1:14:49 PM | 33.28 | -2.12 | 70 | DARK |
| 1:14:11 PM | 33.34 | -1.94 | 70 | CT |
| 1:14:11 PM | 33.34 | -1.94 | 77 | CT |