Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:06 PM | 33.32 | -2.00 | 41 | CT |
| 1:14:06 PM | 33.32 | -2.00 | 259 | BoB |
| 1:14:04 PM | 33.32 | -2.00 | 77 | CT |
| 1:14:01 PM | 33.30 | -2.06 | 124 | CT |
| 1:14:01 PM | 33.30 | -2.06 | 232 | CT |
| 1:13:41 PM | 33.26 | -2.18 | 176 | CT |
| 1:13:41 PM | 33.26 | -2.18 | 178 | CT |
| 1:13:41 PM | 33.26 | -2.18 | 393 | CT |
| 1:13:40 PM | 33.22 | -2.29 | 153 | CT |
| 1:13:40 PM | 33.22 | -2.29 | 45 | CT |
| 1:13:21 PM | 33.22 | -2.29 | 100 | BoB |
| 1:13:15 PM | 33.22 | -2.29 | 117 | CT |
| 1:13:15 PM | 33.22 | -2.29 | 96 | CT |
| 1:13:13 PM | 33.20 | -2.35 | 262 | CT |
| 1:13:12 PM | 33.20 | -2.35 | 3 | CT |
| 1:13:12 PM | 33.24 | -2.24 | 68 | CT |
| 1:13:12 PM | 33.24 | -2.24 | 87 | CT |
| 1:13:12 PM | 33.24 | -2.24 | 105 | CT |
| 1:13:12 PM | 33.24 | -2.24 | 3 | CT |
| 1:13:12 PM | 33.22 | -2.29 | 108 | CT |