Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:23 PM | 33.24 | -2.24 | 30 | BoB |
| 1:00:11 PM | 33.22 | -2.29 | 120 | DARK |
| 12:59:50 PM | 33.22 | -2.29 | 1 | CT |
| 12:59:50 PM | 33.22 | -2.29 | 142 | CT |
| 12:59:49 PM | 33.20 | -2.35 | 1,100 | CT |
| 12:59:46 PM | 33.20 | -2.35 | 13 | CT |
| 12:59:46 PM | 33.20 | -2.35 | 262 | CT |
| 12:59:46 PM | 33.22 | -2.29 | 97 | CT |
| 12:59:46 PM | 33.22 | -2.29 | 65 | CT |
| 12:54:43 PM | 33.24 | -2.24 | 120 | DARK |
| 12:54:27 PM | 33.26 | -2.18 | 50 | BoB |
| 12:52:56 PM | 33.24 | -2.24 | 100 | CT |
| 12:47:43 PM | 33.30 | -2.06 | 138 | CT |
| 12:47:30 PM | 33.28 | -2.12 | 152 | CT |
| 12:47:30 PM | 33.26 | -2.18 | 35 | CT |
| 12:47:16 PM | 33.26 | -2.18 | 99 | CT |
| 12:47:16 PM | 33.26 | -2.18 | 1 | CT |
| 12:47:05 PM | 33.24 | -2.24 | 73 | CT |
| 12:46:27 PM | 33.26 | -2.18 | 1 | CT |
| 12:46:27 PM | 33.26 | -2.18 | 223 | CT |