Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:22 PM | 33.30 | -2.06 | 125 | CT |
| 1:03:22 PM | 33.28 | -2.12 | 70 | DARK |
| 1:03:12 PM | 33.30 | -2.06 | 50 | BoB |
| 1:02:51 PM | 33.28 | -2.12 | 120 | CT |
| 1:01:54 PM | 33.28 | -2.12 | 264 | CT |
| 1:01:52 PM | 33.30 | -2.06 | 200 | CT |
| 1:01:52 PM | 33.30 | -2.06 | 82 | CT |
| 1:01:52 PM | 33.28 | -2.12 | 204 | CT |
| 1:01:52 PM | 33.26 | -2.18 | 1 | CT |
| 1:01:52 PM | 33.26 | -2.18 | 237 | CT |
| 1:01:52 PM | 33.26 | -2.18 | 218 | CT |
| 1:01:52 PM | 33.26 | -2.18 | 306 | CT |
| 1:01:52 PM | 33.24 | -2.24 | 2 | CT |
| 1:01:52 PM | 33.24 | -2.24 | 150 | CT |
| 1:01:52 PM | 33.24 | -2.24 | 154 | CT |
| 1:01:52 PM | 33.24 | -2.24 | 29 | CT |
| 1:01:52 PM | 33.24 | -2.24 | 176 | CT |
| 1:01:52 PM | 33.24 | -2.24 | 1 | CT |
| 1:00:53 PM | 33.24 | -2.24 | 153 | CT |
| 1:00:53 PM | 33.24 | -2.24 | 3 | CT |