Intraday
Number Trades: 513
Total Quantity: 163,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:23 PM | 8.55 | +2.76 | 600 | CT |
| 5:07:44 PM | 8.54 | +2.64 | 500 | CT |
| 5:06:36 PM | 8.54 | +2.64 | 1,500 | CT |
| 5:06:19 PM | 8.53 | +2.52 | 433 | CT |
| 5:06:19 PM | 8.53 | +2.52 | 367 | CT |
| 5:06:01 PM | 8.54 | +2.64 | 25 | CT |
| 5:06:01 PM | 8.54 | +2.64 | 195 | CT |
| 5:05:33 PM | 8.52 | +2.40 | 100 | CT |
| 5:05:33 PM | 8.55 | +2.76 | 1,000 | CT |
| 5:05:33 PM | 8.55 | +2.76 | 600 | CT |
| 5:05:33 PM | 8.56 | +2.89 | 800 | CT |
| 5:05:19 PM | 8.60 | +3.37 | 62 | CT |
| 5:05:13 PM | 8.60 | +3.37 | 38 | CT |
| 5:05:13 PM | 8.60 | +3.37 | 847 | CT |
| 5:05:13 PM | 8.59 | +3.25 | 115 | CT |
| 5:05:01 PM | 8.59 | +3.25 | 385 | CT |
| 5:05:01 PM | 8.59 | +3.25 | 12 | CT |
| 5:04:02 PM | 8.55 | +2.76 | 100 | CT |
| 5:03:55 PM | 8.56 | +2.89 | 500 | CT |
| 5:03:55 PM | 8.56 | +2.89 | 264 | CT |