Intraday
Number Trades: 240
Total Quantity: 71,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:08 PM | 8.19 | -1.56 | 1,500 | CT |
| 5:05:06 PM | 8.20 | -1.44 | 300 | CT |
| 5:05:06 PM | 8.20 | -1.44 | 67 | CT |
| 5:05:06 PM | 8.20 | -1.44 | 1,000 | CT |
| 5:05:05 PM | 8.21 | -1.32 | 132 | CT |
| 5:05:05 PM | 8.21 | -1.32 | 134 | CT |
| 5:05:05 PM | 8.21 | -1.32 | 134 | CT |
| 5:05:05 PM | 8.22 | -1.20 | 293 | CT |
| 5:05:05 PM | 8.22 | -1.20 | 147 | CT |
| 5:05:05 PM | 8.22 | -1.20 | 13 | CT |
| 5:05:05 PM | 8.22 | -1.20 | 147 | CT |
| 5:04:55 PM | 8.27 | -0.60 | 189 | CT |
| 5:04:55 PM | 8.26 | -0.72 | 600 | CT |
| 5:04:55 PM | 8.24 | -0.96 | 33 | CT |
| 5:04:55 PM | 8.22 | -1.20 | 31 | CT |
| 5:04:55 PM | 8.22 | -1.20 | 147 | CT |
| 5:00:19 PM | 8.22 | -1.20 | 690 | CT |
| 5:00:19 PM | 8.23 | -1.08 | 500 | CT |
| 4:52:00 PM | 8.27 | -0.60 | 690 | CT |
| 4:52:00 PM | 8.27 | -0.60 | 39 | CT |