Intraday
Number Trades: 168
Total Quantity: 336,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:15 AM | 0.512 | +2.40 | 6,000 | CT |
| 9:16:15 AM | 0.512 | +2.40 | 2,500 | CT |
| 9:15:40 AM | 0.512 | +2.40 | 3,500 | CT |
| 9:14:39 AM | 0.51 | +2.00 | 10,500 | CT |
| 9:14:33 AM | 0.51 | +2.00 | 500 | CT |
| 9:14:33 AM | 0.508 | +1.60 | 5,000 | CT |
| 9:14:33 AM | 0.508 | +1.60 | 2,500 | CT |
| 9:14:06 AM | 0.508 | +1.60 | 2,500 | CT |
| 9:13:57 AM | 0.502 | +0.40 | 4,000 | CT |
| 9:13:34 AM | 0.504 | +0.80 | 4,000 | CT |
| 9:11:35 AM | 0.502 | +0.40 | 2,000 | CT |
| 9:11:30 AM | 0.50 | +0.00 | 2,311 | CT |
| 9:11:25 AM | 0.50 | +0.00 | 1,000 | CT |
| 9:11:15 AM | 0.50 | +0.00 | 5,000 | CT |
| 9:11:15 AM | 0.50 | +0.00 | 1,689 | CT |
| 9:03:30 AM | 0.50 | +0.00 | 1,200 | CT |
| 9:03:30 AM | 0.50 | +0.00 | 1,497 | CT |
| 9:03:20 AM | 0.50 | +0.00 | 2,003 | CT |
| 9:03:20 AM | 0.50 | +0.00 | 1,000 | CT |
| 9:03:20 AM | 0.50 | +0.00 | 997 | CT |