Intraday
Number Trades: 168
Total Quantity: 336,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:26 AM | 0.489 | -2.20 | 2,000 | CT |
| 10:03:23 AM | 0.492 | -1.60 | 500 | CT |
| 10:03:23 AM | 0.492 | -1.60 | 121 | CT |
| 10:03:23 AM | 0.492 | -1.60 | 1,162 | CT |
| 9:47:36 AM | 0.483 | -3.40 | 217 | CT |
| 9:47:36 AM | 0.50 | +0.00 | 1 | CT |
| 9:47:36 AM | 0.49 | -2.00 | 804 | CT |
| 9:42:26 AM | 0.493 | -1.40 | 1,900 | CT |
| 9:42:08 AM | 0.506 | +1.20 | 110 | CT |
| 9:42:01 AM | 0.492 | -1.60 | 4,900 | CT |
| 9:38:36 AM | 0.508 | +1.60 | 1 | CT |
| 9:38:36 AM | 0.508 | +1.60 | 107 | CT |
| 9:34:10 AM | 0.48 | -4.00 | 504 | CT |
| 9:34:06 AM | 0.477 | -4.60 | 5,263 | CT |
| 9:34:06 AM | 0.478 | -4.40 | 1,500 | CT |
| 9:34:04 AM | 0.48 | -4.00 | 5,600 | CT |
| 9:33:58 AM | 0.48 | -4.00 | 4,400 | CT |
| 9:33:58 AM | 0.481 | -3.80 | 1,000 | CT |
| 9:33:58 AM | 0.482 | -3.60 | 1,400 | CT |
| 9:33:58 AM | 0.484 | -3.20 | 995 | CT |